MELCOR DEVELOPMENTS LTD. Zu einer Liste hinzufügen
Kurse Melcor Developments Ltd.
Aktien
861303
CA5854671032
MRD
Immobilien-Entwicklung & -Transaktionen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11.41 CAD | +0.62% |
|
+0.80% | +1.33% |
| 14.03. | Melcor Developments Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
| 13.03. | Melcor Developments Ltd. beschließt Dividende, zahlbar am 29. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|
| Kurs | 11.47 $ | 11.4 $ | 11.34 $ | 11.41 $ |
| Volumen | 3 509 | 3 022 | 5 812 | 7 947 |
| Veränderung | +1.41% | -0.61% | -0.53% | +0.62% |
| Eröffnung | 11.40 | 11.47 | 11.40 | 11.30 |
| Hoch | 11.47 | 11.47 | 11.47 | 11.49 |
| Tief | 11.40 | 11.39 | 11.32 | 11.30 |
Performance
| 1 Tag | +0.62% | ||
| 1 Woche | +0.80% | ||
| Aktueller Monat | +0.62% | ||
| 1 Monat | -0.35% | ||
| 3 Monate | -3.79% | ||
| 6 Monate | +3.07% | ||
| Laufendes Jahr | +1.33% | ||
| 1 Jahr | -0.78% | ||
| 3 Jahre | -12.37% | ||
| 5 Jahre | -17.44% | ||
| 10 Jahre | -50.92% |
Volumen
MärkteTagesvolumen
7 947
Geschätztes Tagesvolumen
7 947
Durchschn. Volumen 20 Tage
5 254
Tagesvolumen-Verhältnis
1.51
Durchschn. Volumen 20 Tage CAD
59 948.14
Durchschn. Volumen 20 Tage USD
43 680.01
Rekordvolumen 1
15 000 000
Rekordvolumen 2
5 065 000
Rekordvolumen 3
5 057 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
347 976 218
Marktwert (USD)
253 545 912
Umsatz (CAD)
315 239 000
Umsatz (USD)
229 692 593
Mitarbeiterzahl
124
Umsatz / Mitarbeiter (CAD)
2 542 250
Umsatz / Mitarbeiter (USD)
1 852 360
Streubesitz
35.21 %
Streubesitz (CAD)
122 505 512
Streubesitz (USD)
89 261 191
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
11.30
11.49
1 Monat
11.3011.66
Laufendes Jahr
11.1312.10
1 Jahr
10.6512.32
3 Jahre
9.7617.84
5 Jahre
5.5817.84
10 Jahre
5.5827.60
Indikatoren
Gleitender Durchschnitt 5 Tage
11.39
Gleitender Durchschnitt 20 Tage
11.45
Gleitender Durchschnitt 50 Tage
11.46
Gleitender Durchschnitt 100 Tage
11.42
Kursdifferenz / (MMA5)
-0.21%
Kursdifferenz / (MMA20)
+0.36%
Kursdifferenz / (MMA50)
+0.41%
Kursdifferenz / (MMA100)
+0.05%
STIM
RSI 9 Tage
43.07
RSI 14 Tage
45.13
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.62% | +0.80% | +1.33% | -0.78% | 254 Mio. | ||
| +2.17% | +2.98% | +40.89% | +81.89% | 28.24 Mrd. | ||
| +1.65% | +3.35% | -12.37% | -30.71% | 26.95 Mrd. | ||
| -0.95% | -0.21% | +21.61% | +108.21% | 26.45 Mrd. | ||
| +3.69% | +20.90% | +5.36% | -18.28% | 25.93 Mrd. | ||
| +2.31% | +3.63% | +50.41% | +75.79% | 22.95 Mrd. | ||
| +2.88% | +27.29% | +9.16% | -23.45% | 20.4 Mrd. | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 18.55 Mrd. | ||
| +0.82% | -0.02% | +29.73% | +72.84% | 16.22 Mrd. | ||
| +0.89% | +7.27% | -13.39% | -26.44% | 15.1 Mrd. | ||
| -1.40% | -1.13% | +19.32% | +166.79% | 14.76 Mrd. | ||
| +1.89% | +5.43% | +0.83% | -13.24% | 14.73 Mrd. | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6 Mrd. | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98 Mrd. | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13 Mrd. | ||
| +0.74% | +7.17% | +4.05% | -21.34% | 12.19 Mrd. | ||
| Durchschnitt | +0.56% | +3.90% | +7.72% | +22.85% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +4.36% | +10.62% | +27.94% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
bafc160cfbaac549ab3fcab47.OGHK9syboBauJlra8YXtwqqRWmTFQTf_-n5yPBeEC8s.QSaAhqPq6mDLcneIgdS7j_z8bRDxHkbKki9HYyfwOLhpCvmOv9WSJ_FpOQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:37:15 | 11.41 | 200 | 7 800 |
| 21:37:15 | 11.41 | 300 | 7 600 |
| 21:37:15 | 11.42 | 100 | 7 300 |
| 21:37:15 | 11.41 | 300 | 7 200 |
| 20:52:06 | 11.46 | 100 | 6 900 |
| 20:52:06 | 11.49 | 100 | 6 800 |
| 20:52:06 | 11.49 | 300 | 6 700 |
| 20:52:06 | 11.49 | 100 | 6 400 |
| 20:52:06 | 11.48 | 200 | 6 300 |
| 20:52:06 | 11.48 | 100 | 6 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.33% | ||
| 2023 | +5.73% | ||
| 2022 | -25.21% | ||
| 2021 | +51.17% | ||
| 2020 | -29.28% | ||
| 2019 | +8.38% | ||
| 2018 | -19.67% | ||
| 2017 | +5.52% | ||
| 2016 | -0.41% | ||
| 2015 | -25.90% | ||
| 2014 | -2.00% | ||
| 2013 | +27.30% | ||
| 2012 | +19.59% | ||
| 2011 | -11.31% | ||
| 2010 | +30.38% | ||
| 2009 | +148.69% | ||
| 2008 | -76.97% | ||
| 2007 | +8.45% | ||
| 2006 | +58.10% | ||
| 2005 | +134.34% | ||
| 2004 | +7.38% | ||
| 2003 | +22.93% | ||
| 2002 | +36.31% | ||
| 2001 | +42.91% | ||
| 2000 | +6.94% | ||
| 1999 | +5.88% | ||
| 1998 | 0.00% | ||
| 1997 | +19.30% | ||
| 1996 | +42.50% | ||
| 1995 | 0.00% | ||
| 1994 | -16.67% | ||
| 1993 | +14.29% | ||
| 1992 | -8.70% | ||
| 1991 | +24.32% | ||
| 1990 | -5.13% | ||
| 1989 | +30.00% | ||
| 1988 | -14.29% | ||
| 1987 | +45.83% | ||
| 1986 | -23.81% | ||
| 1985 | +50.00% | ||
| 1984 | -25.00% | ||
| 1983 | -17.65% | ||
| 1982 | -45.16% | ||
| 1981 | -26.19% | ||
| 1980 | +44.83% | ||
| 1979 | +7.41% | ||
| 1978 | +92.86% | ||
| 1977 | +44.33% | ||
| 1976 | +25.97% |
- Börse
- Aktien
- 861303 Aktie
- Kurse Melcor Developments Ltd.
