Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
153.2 NOK | -0.58% |
|
0.00% | -4.84% |
14.05. | Melhus Sparebank meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
15.02. | Melhus Sparebank meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Oslo Bors24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 154.4 kr | 154.4 kr | 154.1 kr | 153.2 kr |
Volumen | 310 | 0 | 154 | 50 |
Veränderung | 0.00% | 0.00% | -0.19% | -0.58% |
Eröffnung | 154.40 | 154.40 | 156.00 | 153.20 |
Hoch | 154.40 | 154.40 | 156.00 | 153.20 |
Tief | 154.40 | 154.40 | 154.10 | 153.20 |
Performance
1 Tag | -0.58% | ||
Aktueller Monat | -0.84% | ||
1 Monat | -0.91% | ||
3 Monate | -3.04% | ||
6 Monate | -5.43% | ||
Laufendes Jahr | -4.84% | ||
1 Jahr | -3.04% | ||
3 Jahre | +8.65% | ||
5 Jahre | +24.55% | ||
10 Jahre | +30.38% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 153.2](/images/extremecours_fleche.png)
![Kursextrem 152.2](/images/extremecours_fleche.png)
![Kursextrem 151.6](/images/extremecours_fleche.png)
![Kursextrem 151.6](/images/extremecours_fleche.png)
![Kursextrem 135](/images/extremecours_fleche.png)
![Kursextrem 120](/images/extremecours_fleche.png)
![Kursextrem 103](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | 0.00% | -4.84% | -3.04% | 40.04 Mio. | ||
+0.88% | +0.25% | +17.09% | +43.08% | 567 Mrd. | ||
+0.64% | -1.85% | +16.57% | +38.99% | 305 Mrd. | ||
-1.08% | -0.22% | +19.63% | +10.12% | 260 Mrd. | ||
-1.21% | -1.21% | +23.01% | +13.04% | 188 Mrd. | ||
-0.52% | -2.31% | +27.52% | +20.63% | 173 Mrd. | ||
+0.17% | -1.10% | +8.47% | +12.94% | 159 Mrd. | ||
-0.31% | +1.61% | -0.77% | +2.26% | 155 Mrd. | ||
+0.48% | +2.74% | +8.51% | +16.11% | 149 Mrd. | ||
+0.46% | -0.72% | +13.38% | +27.35% | 141 Mrd. | ||
+3.39% | +11.34% | +42.18% | +66.59% | 120 Mrd. | ||
+0.59% | +0.74% | +23.15% | +4.39% | 118 Mrd. | ||
+0.16% | +5.45% | +22.41% | +30.32% | 103 Mrd. | ||
+0.25% | +1.62% | -12.25% | -6.15% | 95.62 Mrd. | ||
-0.16% | +0.03% | +31.45% | +49.09% | 90.27 Mrd. | ||
+2.30% | +6.95% | +55.45% | +76.05% | 85.04 Mrd. | ||
Durchschnitt | +0.29% | +1.13% | +18.18% | +25.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +0.68% | +18.38% | +27.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.84% | ||
2023 | 0.00% | ||
2022 | +3.87% | ||
2021 | +5.44% | ||
2020 | +4.26% | ||
2019 | +16.53% | ||
2018 | +1.68% | ||
2017 | -4.80% | ||
2016 | -0.40% | ||
2015 | +1.21% | ||
2014 | +5.08% | ||
2013 | -14.49% | ||
2012 | -6.76% | ||
2011 | -6.33% | ||
2010 | +31.67% | ||
2009 | +40.35% | ||
2008 | -43.00% | ||
2007 | -20.63% | ||
2006 | -2.58% | ||
2005 | +5.15% | ||
2004 | +31.79% | ||
2003 | +30.84% | ||
2002 | +1.90% | ||
2001 | +0.96% | ||
2000 | -21.21% | ||
1999 | +28.16% | ||
1998 | -6.36% |
- Börse
- Aktien
- 593153 Aktie
- Kurse Melhus Sparebank