Kurse MEMSensing Microsystems (Suzhou, China) Co., Ltd.
Aktien
688286
CNE100004488
688286
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.58 CNY | -0.21% | +7.99% | -47.59% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 33.31 ¥ | 33.88 ¥ | 34.8 ¥ | 37.66 ¥ | 37.58 ¥ |
Volumen | 605 159 | 630 154 | 888 256 | 1 329 212 | 1 060 829 |
Veränderung | +∞% | +1.71% | +2.72% | +8.22% | -0.21% |
Eröffnung | 32.59 | 33.27 | 33.80 | 34.80 | 37.66 |
Hoch | 33.40 | 34.49 | 35.30 | 37.79 | 38.35 |
Tief | 32.20 | 32.82 | 33.33 | 34.60 | 37.11 |
Performance
1 Tag | -0.21% | ||
1 Woche | +7.99% | ||
1 Monat | -5.24% | ||
3 Monate | +5.50% | ||
6 Monate | -30.38% | ||
Laufendes Jahr | -47.59% | ||
1 Jahr | -23.82% | ||
3 Jahre | -59.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | +7.99% | -47.59% | -23.82% | 288 Mio. | ||
+1.36% | +1.78% | +23.72% | +63.89% | 73.66 Mrd. | ||
+1.30% | +0.65% | +49.28% | +47.87% | 66.97 Mrd. | ||
-2.70% | -2.41% | -6.52% | +7.53% | 34.57 Mrd. | ||
-2.11% | +1.42% | -15.24% | +11.88% | 28.96 Mrd. | ||
+1.70% | -0.89% | -7.99% | +51.45% | 14.14 Mrd. | ||
+2.02% | +1.36% | -11.85% | -18.63% | 10.07 Mrd. | ||
-0.21% | +2.43% | +8.41% | +22.73% | 9.77 Mrd. | ||
-1.02% | +3.00% | +76.30% | +165.07% | 8.8 Mrd. | ||
-0.92% | +3.22% | +75.39% | +75.53% | 8.49 Mrd. | ||
+2.08% | +2.63% | +29.82% | +67.54% | 8.58 Mrd. | ||
+4.80% | +6.50% | +9.72% | +31.53% | 8.51 Mrd. | ||
+1.85% | +10.18% | -24.59% | +18.97% | 7.96 Mrd. | ||
-0.25% | +7.01% | -5.20% | -7.70% | 7.39 Mrd. | ||
-0.88% | +1.35% | -24.80% | -10.94% | 7.39 Mrd. | ||
+2.89% | +2.15% | -5.84% | +92.05% | 6.51 Mrd. | ||
Durchschnitt | +0.61% | +4.85% | +7.69% | +37.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.55% | +17.92% | +42.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.59% | ||
2023 | +45.44% | ||
2022 | -46.82% | ||
2021 | -25.54% | ||
2020 | -46.22% |
- Börse
- Aktien
- 688286 Aktie
- Kurse MEMSensing Microsystems (Suzhou, China) Co., Ltd.