Kurse MEMSensing Microsystems (Suzhou, China) Co., Ltd.
Aktien
688286
CNE100004488
688286
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.58 CNY | -0.21% | +19.49% | -47.59% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 33.31 ¥ | 33.88 ¥ | 34.8 ¥ | 37.66 ¥ | 37.58 ¥ |
Volumen | 605 159 | 630 154 | 888 256 | 1 329 212 | 1 060 829 |
Veränderung | +3.06% | +1.71% | +2.72% | +8.22% | -0.21% |
Eröffnung | 32.59 | 33.27 | 33.80 | 34.80 | 37.66 |
Hoch | 33.40 | 34.49 | 35.30 | 37.79 | 38.35 |
Tief | 32.20 | 32.82 | 33.33 | 34.60 | 37.11 |
Performance
1 Tag | -0.21% | ||
1 Woche | +19.49% | ||
Aktueller Monat | -9.16% | ||
1 Monat | -9.16% | ||
3 Monate | -9.86% | ||
6 Monate | -25.11% | ||
Laufendes Jahr | -47.59% | ||
1 Jahr | -23.82% | ||
3 Jahre | -61.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | +19.49% | -47.59% | -23.82% | 288 Mio. | ||
-1.25% | +2.54% | +20.31% | +56.02% | 72.53 Mrd. | ||
-1.58% | +9.09% | +49.28% | +49.28% | 66.31 Mrd. | ||
-0.96% | +4.60% | -3.93% | +10.70% | 34.84 Mrd. | ||
-2.11% | +7.16% | -15.24% | +11.88% | 28.96 Mrd. | ||
-2.54% | -4.87% | -10.22% | +44.22% | 14.15 Mrd. | ||
+2.02% | +1.36% | -11.85% | -18.63% | 10.07 Mrd. | ||
-0.21% | +4.84% | +8.41% | +22.73% | 9.77 Mrd. | ||
-1.02% | +4.23% | +76.30% | +165.07% | 8.8 Mrd. | ||
-0.92% | +32.77% | +75.39% | +75.53% | 8.48 Mrd. | ||
-0.53% | +4.30% | +24.83% | +59.45% | 8.29 Mrd. | ||
-0.95% | +4.34% | +4.69% | +26.01% | 8.04 Mrd. | ||
-0.75% | +12.00% | -27.32% | +12.47% | 7.66 Mrd. | ||
-0.25% | +10.36% | -5.20% | -7.70% | 7.39 Mrd. | ||
-0.88% | +6.04% | -24.80% | -10.94% | 7.38 Mrd. | ||
-0.27% | +1.58% | -9.31% | +83.53% | 6.28 Mrd. | ||
Durchschnitt | -0.78% | +5.32% | +6.49% | +34.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.18% | +4.77% | +16.82% | +40.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.59% | ||
2023 | +45.44% | ||
2022 | -46.82% | ||
2021 | -25.54% | ||
2020 | -46.22% |
- Börse
- Aktien
- 688286 Aktie
- Kurse MEMSensing Microsystems (Suzhou, China) Co., Ltd.