Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.037 SGD | 0.00% |
|
+37.04% | +2.78% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.029 $ | 0.029 $ | 0.04 $ | 0.037 $ | 0.037 $ |
Volumen | 86 300 | 421 700 | 36 685 900 | 8 400 100 | 4 462 600 |
Veränderung | +7.41% | 0.00% | +37.93% | -7.50% | 0.00% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.04 | 0.036 |
Hoch | 0.03 | 0.03 | 0.04 | 0.04 | 0.039 |
Tief | 0.03 | 0.03 | 0.03 | 0.04 | 0.036 |
Performance
1 Woche | +37.04% | ||
Aktueller Monat | +23.33% | ||
1 Monat | +23.33% | ||
3 Monate | +27.59% | ||
Laufendes Jahr | +2.78% | ||
1 Jahr | -11.90% | ||
3 Jahre | -35.09% | ||
5 Jahre | -57.95% | ||
10 Jahre | -92.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.027](/images/extremecours_fleche.png)
![Kursextrem 0.027](/images/extremecours_fleche.png)
![Kursextrem 0.027](/images/extremecours_fleche.png)
![Kursextrem 0.027](/images/extremecours_fleche.png)
![Kursextrem 0.026](/images/extremecours_fleche.png)
![Kursextrem 0.014](/images/extremecours_fleche.png)
![Kursextrem 0.014](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schiffsreparatur und -wartung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +37.04% | +2.78% | -11.90% | 12.59 Mio. | ||
+0.51% | -7.16% | - | - | 4.43 Mrd. | ||
-1.67% | +1.23% | -45.01% | -45.87% | 1.14 Mrd. | ||
-0.19% | -1.46% | +41.84% | +37.50% | 188 Mio. | ||
+4.43% | +4.43% | +6.45% | +50.00% | 106 Mio. | ||
0.00% | -8.75% | +54.50% | +72.78% | 99.51 Mio. | ||
-1.28% | -.--% | -.--% | -.--% | 70.9 Mio. | ||
0.00% | -2.17% | +5.26% | -10.89% | 61.6 Mio. | ||
0.00% | 0.00% | +21.55% | +11.68% | 57.76 Mio. | ||
+2.79% | -0.54% | +75.24% | +733.71% | 51.46 Mio. | ||
Durchschnitt | +0.46% | +2.64% | +18.07% | +93.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -2.78% | -17.88% | +2.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:06 | 0.037 | 50 000 | 4 462 600 |
11:04:06 | 0.037 | 51 300 | 4 412 600 |
11:04:06 | 0.037 | 148 700 | 4 361 300 |
10:38:25 | 0.037 | 100 | 4 212 600 |
10:38:02 | 0.036 | 100 | 4 212 500 |
10:09:27 | 0.037 | 2 000 | 4 212 400 |
10:09:27 | 0.037 | 10 000 | 4 210 400 |
10:09:27 | 0.037 | 30 000 | 4 200 400 |
10:09:27 | 0.037 | 9 200 | 4 170 400 |
10:09:12 | 0.037 | 100 000 | 4 161 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.78% | ||
2023 | -14.29% | ||
2022 | +35.48% | ||
2021 | +14.81% | ||
2020 | -69.32% | ||
2019 | -1.12% | ||
2018 | -23.93% | ||
2017 | -22.00% | ||
2016 | -36.17% | ||
2015 | -46.59% | ||
2014 | -15.38% | ||
2013 | +12.07% | ||
2012 | +18.37% | ||
2011 | +19.51% | ||
2010 | +32.26% | ||
2009 | +100.00% | ||
2008 | -46.55% |
- Börse
- Aktien
- A0Q4XU Aktie
- Kurse Mencast Holdings Ltd.