Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.4 PLN | -0.49% | +0.99% | +21.43% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 20.5 zł | 20.3 zł | 20.5 zł | 20.4 zł |
Volumen | 883 | 1 769 | 1 143 | 1 864 |
Veränderung | 0.00% | -0.98% | +0.99% | -0.49% |
Eröffnung | 20.50 | 20.20 | 20.50 | 20.60 |
Hoch | 20.60 | 20.50 | 20.60 | 20.60 |
Tief | 20.20 | 20.20 | 20.30 | 20.20 |
Performance
1 Tag | -0.49% | ||
1 Woche | +0.99% | ||
Aktueller Monat | -0.49% | ||
1 Monat | +5.70% | ||
3 Monate | +16.24% | ||
6 Monate | +21.43% | ||
Laufendes Jahr | +21.43% | ||
1 Jahr | +23.26% | ||
3 Jahre | -1.92% | ||
5 Jahre | -2.86% | ||
10 Jahre | +42.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | +0.99% | +21.43% | +23.26% | 260 Mio. | ||
+0.03% | -1.29% | +6.62% | +21.09% | 78.52 Mrd. | ||
-1.02% | -3.35% | +0.32% | +11.21% | 62.97 Mrd. | ||
+1.44% | -0.86% | -5.52% | -15.66% | 40.52 Mrd. | ||
-1.29% | -1.03% | +2.30% | +19.32% | 34.74 Mrd. | ||
+2.25% | -0.38% | -28.04% | -28.34% | 10.09 Mrd. | ||
+2.77% | -1.33% | +13.03% | +42.70% | 9.61 Mrd. | ||
+0.32% | +0.21% | +18.81% | +27.74% | 7.72 Mrd. | ||
-3.56% | -1.48% | -33.96% | -26.02% | 7.6 Mrd. | ||
+0.11% | -0.95% | -4.37% | 0.00% | 7.47 Mrd. | ||
-.--% | -.--% | -1.37% | +417.99% | 5.51 Mrd. | ||
+0.71% | -0.42% | +39.59% | +53.80% | 4.69 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.23 Mrd. | ||
+0.45% | +1.49% | +28.51% | +37.89% | 1.52 Mrd. | ||
+1.35% | -0.16% | +4.29% | -7.37% | 860 Mio. | ||
+1.59% | -0.14% | +46.86% | +46.48% | 678 Mio. | ||
Durchschnitt | +0.27% | -0.65% | +6.78% | +39.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -1.79% | +1.29% | +18.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:01 | 20.4 | 16 | 1 864 |
14:36:40 | 20.4 | 2 | 1 848 |
13:37:06 | 20.4 | 1 | 1 846 |
13:18:15 | 20.4 | 20 | 1 845 |
12:40:16 | 20.4 | 25 | 1 825 |
11:48:11 | 20.2 | 17 | 1 800 |
10:45:36 | 20.2 | 500 | 1 783 |
10:45:36 | 20.2 | 1 | 1 283 |
10:45:36 | 20.2 | 109 | 1 282 |
10:45:16 | 20.2 | 191 | 1 173 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.43% | ||
2023 | +4.35% | ||
2022 | -23.33% | ||
2021 | +8.81% | ||
2020 | -12.27% | ||
2019 | +10.00% | ||
2018 | -9.05% | ||
2017 | +23.54% | ||
2016 | +15.58% | ||
2015 | +10.00% | ||
2014 | -7.16% | ||
2013 | -33.45% | ||
2012 | +106.56% | ||
2011 | -11.53% | ||
2010 | -12.06% | ||
2009 | +17.99% | ||
2008 | -16.96% | ||
2007 | +79.88% | ||
2006 | +17.65% | ||
2005 | -6.98% | ||
2004 | +156.49% | ||
2003 | +39.71% | ||
2002 | -40.00% | ||
2001 | +37.65% | ||
2000 | +41.14% | ||
1999 | +40.00% | ||
1998 | -58.33% |
- Börse
- Aktien
- 940259 Aktie
- Kurse Mennica Polska S.A.