Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.3 PLN | +1.86% |
|
+2.49% | -13.51% |
14.05. | Mennica Skarbowa S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
19.03. | Mennica Skarbowa S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Warsaw S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 49.8 zł | 49.8 zł | 49.8 zł | 48.4 zł | 49.3 zł |
Volumen | 1 | 261 | 141 | 174 | 175 |
Veränderung | +3.53% | 0.00% | 0.00% | -2.81% | +1.86% |
Eröffnung | 49.80 | 49.80 | 48.50 | 49.80 | 48.60 |
Hoch | 49.80 | 49.80 | 49.80 | 49.80 | 49.30 |
Tief | 49.80 | 48.40 | 48.40 | 48.40 | 48.40 |
Performance
1 Tag | +1.86% | ||
1 Woche | +2.49% | ||
Aktueller Monat | +2.28% | ||
1 Monat | +0.41% | ||
3 Monate | +3.79% | ||
6 Monate | -18.65% | ||
Laufendes Jahr | -13.51% | ||
1 Jahr | -32.09% | ||
3 Jahre | -49.69% | ||
5 Jahre | +914.40% | ||
10 Jahre | +2’608.79% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 48.4](/images/extremecours_fleche.png)
![Kursextrem 46](/images/extremecours_fleche.png)
![Kursextrem 43.3](/images/extremecours_fleche.png)
![Kursextrem 40.2](/images/extremecours_fleche.png)
![Kursextrem 40.2](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 1.63](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schmuck- und Uhrenhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.86% | +2.49% | -13.51% | -32.09% | 12.66 Mio. | ||
+5.06% | +13.11% | +27.93% | +268.29% | 5.59 Mrd. | ||
-3.66% | -5.23% | -15.30% | -22.99% | 2.82 Mrd. | ||
-0.21% | +6.21% | +35.68% | +83.43% | 2.42 Mrd. | ||
-0.24% | -0.48% | -20.10% | -28.00% | 1.26 Mrd. | ||
+0.10% | +0.77% | -44.64% | -37.80% | 1.19 Mrd. | ||
+5.46% | +10.48% | +33.27% | +112.67% | 815 Mio. | ||
+0.22% | -1.92% | -13.39% | -22.06% | 762 Mio. | ||
+3.92% | +4.61% | -4.22% | -22.06% | 762 Mio. | ||
+14.69% | +15.47% | +10.38% | +115.90% | 540 Mio. | ||
0.00% | -6.20% | -21.43% | -22.44% | 439 Mio. | ||
-6.83% | -6.83% | -14.29% | -18.03% | 366 Mio. | ||
+4.48% | +3.91% | -32.27% | -34.90% | 345 Mio. | ||
-0.62% | -1.70% | +84.17% | +403.29% | 326 Mio. | ||
+2.60% | 0.00% | +23.44% | +21.54% | 253 Mio. | ||
+10.02% | +9.80% | -19.46% | -11.95% | 252 Mio. | ||
Durchschnitt | +2.30% | +2.93% | +1.02% | +47.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.92% | +5.00% | +7.86% | +98.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.51% | ||
2023 | -24.30% | ||
2022 | -29.76% | ||
2021 | +0.19% | ||
2020 | +938.83% | ||
2019 | +92.52% | ||
2018 | -8.39% | ||
2017 | +31.53% | ||
2016 | +25.07% | ||
2015 | +53.68% | ||
2014 | +15.50% | ||
2013 | -60.00% | ||
2012 | -52.61% |