Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
92.11 INR | +0.43% | +5.49% | +11.76% |
01.04. | Menon Pistons Limited kündigt Wechsel im Direktorium an | CI |
31.01. | Menon Pistons Limited meldet Gewinnergebnisse für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 89.59 ₹ | 90.93 ₹ | 91.89 ₹ | 91.72 ₹ |
Volumen | 21 483 | 31 085 | 36 161 | 27 949 |
Veränderung | +2.60% | +1.50% | +1.06% | -0.19% |
Eröffnung | 87.45 | 89.00 | 91.01 | 91.89 |
Hoch | 90.00 | 91.75 | 93.00 | 93.40 |
Tief | 87.45 | 88.20 | 91.01 | 91.00 |
Performance
1 Tag | +0.43% | ||
1 Woche | +5.49% | ||
Aktueller Monat | -1.47% | ||
1 Monat | -2.50% | ||
3 Monate | -17.28% | ||
6 Monate | +26.14% | ||
Laufendes Jahr | +11.76% | ||
1 Jahr | +88.60% | ||
3 Jahre | +368.75% | ||
5 Jahre | +341.77% | ||
10 Jahre | +1’197.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | +5.49% | +11.76% | +88.60% | 56.15 Mio. | ||
+0.08% | +1.25% | +23.77% | +23.01% | 49.3 Mrd. | ||
-0.22% | -0.81% | -8.48% | -13.41% | 22.34 Mrd. | ||
-4.97% | -7.11% | +20.25% | +30.02% | 19.84 Mrd. | ||
-4.87% | -5.73% | +27.95% | +44.40% | 16.94 Mrd. | ||
0.00% | 0.00% | -4.22% | -0.87% | 15.1 Mrd. | ||
-0.98% | +0.81% | -17.45% | -8.80% | 13.65 Mrd. | ||
-1.05% | +2.33% | -19.01% | -9.50% | 13.55 Mrd. | ||
+0.92% | -1.94% | +32.05% | +40.42% | 11.9 Mrd. | ||
-0.56% | +0.21% | +39.02% | +63.69% | 10.98 Mrd. | ||
+0.58% | +3.96% | +27.45% | +62.26% | 10.51 Mrd. | ||
+0.59% | +2.77% | +3.27% | +16.87% | 10.29 Mrd. | ||
-0.82% | +0.68% | +13.60% | +43.51% | 10.19 Mrd. | ||
+2.00% | +4.05% | -16.73% | +8.59% | 9.85 Mrd. | ||
-0.18% | -0.21% | +13.52% | +41.24% | 9.71 Mrd. | ||
-0.14% | -3.44% | +7.29% | +40.68% | 8.83 Mrd. | ||
Durchschnitt | -0.57% | -0.38% | +9.63% | +29.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | -0.68% | +11.16% | +22.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:47 | 91.99 | 15 | 27 949 |
11:58:43 | 91.62 | 75 | 27 934 |
11:57:44 | 91.65 | 125 | 27 859 |
11:57:05 | 91.65 | 17 | 27 734 |
11:56:29 | 91.75 | 118 | 27 717 |
11:56:22 | 91.75 | 100 | 27 599 |
11:55:53 | 91.75 | 55 | 27 499 |
11:55:46 | 91.75 | 500 | 27 444 |
11:55:07 | 91.75 | 5 | 26 944 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.28% | ||
2023 | +71.89% | ||
2022 | -4.96% | ||
2021 | +197.82% | ||
2020 | +4.12% | ||
2019 | -26.05% | ||
2018 | -37.77% | ||
2017 | +80.82% | ||
2016 | +54.67% | ||
2015 | +1.04% | ||
2014 | +127.25% | ||
2013 | -35.08% | ||
2012 | -8.57% | ||
2011 | -27.00% | ||
2010 | +72.62% | ||
2009 | +71.76% | ||
2008 | -51.53% | ||
2007 | +6.96% | ||
2006 | -2.19% | ||
2005 | +46.07% | ||
2004 | +52.24% |
- Börse
- Aktien
- MENNPIS6 Aktie
- Kurse Menon Pistons Limited