Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.4 EUR | +2.59% | +5.73% | +0.73% |
18.04. | Mensch und Maschine Software SE meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
14.03. | Mensch und Maschine Software SE meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 52.5 € | 53.2 € | 54 € | 55.4 € |
Volumen | 1 529 | 3 204 | 5 489 | 14 611 |
Veränderung | -1.50% | +1.33% | +1.50% | +2.59% |
Eröffnung | 52.90 | 53.00 | 53.60 | 53.90 |
Hoch | 53.30 | 53.40 | 54.30 | 55.90 |
Tief | 52.20 | 52.40 | 52.80 | 53.90 |
Performance
1 Tag | +2.59% | ||
1 Woche | +5.73% | ||
Aktueller Monat | +4.14% | ||
1 Monat | +4.14% | ||
3 Monate | +8.63% | ||
6 Monate | +13.41% | ||
Laufendes Jahr | +0.73% | ||
1 Jahr | +7.36% | ||
3 Jahre | -10.93% | ||
5 Jahre | +61.99% | ||
10 Jahre | +779.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.59% | +5.73% | +0.73% | +7.36% | 975 Mio. | ||
-2.35% | -1.16% | +7.89% | +20.09% | 320 Mrd. | ||
-1.00% | +2.17% | +21.67% | +38.12% | 213 Mrd. | ||
-3.86% | -6.43% | -1.86% | +50.91% | 148 Mrd. | ||
-1.88% | -5.00% | +7.88% | +33.65% | 56.08 Mrd. | ||
-4.92% | -7.20% | +4.19% | +43.69% | 32.39 Mrd. | ||
-0.85% | -4.62% | -2.64% | +55.69% | 28.25 Mrd. | ||
-17.63% | -20.44% | +68.62% | +224.33% | 22.8 Mrd. | ||
-4.52% | -3.29% | +17.54% | +32.22% | 20.04 Mrd. | ||
-0.99% | +0.64% | +12.91% | +27.54% | 14.82 Mrd. | ||
+0.34% | +1.88% | -0.55% | +42.44% | 14.59 Mrd. | ||
-1.29% | +1.90% | +29.41% | +29.84% | 13.25 Mrd. | ||
-1.61% | -0.67% | -10.57% | +11.23% | 12.72 Mrd. | ||
-0.88% | -0.19% | -4.79% | +14.48% | 11.69 Mrd. | ||
+1.53% | +10.59% | -15.92% | -8.82% | 11.34 Mrd. | ||
-2.70% | -0.06% | -9.07% | -35.26% | 11.04 Mrd. | ||
Durchschnitt | -1.33% | -2.00% | +7.84% | +36.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.10% | -2.96% | +10.08% | +36.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:17 | 55.4 | 1 040 | 14 611 |
17:27:35 | 55.7 | 5 | 13 571 |
17:27:35 | 55.6 | 100 | 13 566 |
17:25:54 | 55.7 | 4 | 13 466 |
17:25:45 | 55.6 | 91 | 13 462 |
17:25:45 | 55.6 | 9 | 13 371 |
17:25:33 | 55.5 | 101 | 13 362 |
17:25:33 | 55.5 | 14 | 13 261 |
17:25:02 | 55.4 | 4 | 13 247 |
17:19:12 | 55.4 | 17 | 13 243 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.73% | ||
2023 | +20.61% | ||
2022 | -31.43% | ||
2021 | +10.83% | ||
2020 | +40.52% | ||
2019 | +68.11% | ||
2018 | +19.78% | ||
2017 | +68.83% | ||
2016 | +34.43% | ||
2015 | +48.07% | ||
2014 | +23.73% | ||
2013 | +5.18% | ||
2012 | +4.21% | ||
2011 | +7.76% | ||
2010 | +25.52% | ||
2009 | -4.44% | ||
2008 | -39.29% | ||
2007 | +21.52% | ||
2006 | -9.63% | ||
2005 | +88.15% | ||
2004 | -37.61% | ||
2003 | +142.11% | ||
2002 | -62.00% | ||
2001 | -40.48% | ||
2000 | -26.64% | ||
1999 | -31.53% | ||
1998 | +25.88% | ||
1997 | -22.40% |
- Börse
- Aktien
- 658080 Aktie
- Kurse Mensch und Maschine Software SE