Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0455 USD | -6.09% | -4.81% | -27.08% |
26.04. | Mentor Capital, Inc. kündigt Änderungen im Prüfungsausschuss an | CI |
01.04. | Mentor Capital, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 0.051 $ | 0.0483 $ | 0.04845 $ | 0.0455 $ |
Volumen | 120 478 | 41 515 | 5 149 | 45 700 |
Veränderung | +6.41% | -5.29% | +0.31% | -6.09% |
Eröffnung | 0.04 | 0.04 | 0.05 | 0.05 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 |
Tief | 0.04 | 0.04 | 0.05 | 0.05 |
Performance
1 Tag | -6.09% | ||
1 Woche | -4.81% | ||
Aktueller Monat | -11.65% | ||
1 Monat | -4.61% | ||
3 Monate | +22.64% | ||
6 Monate | -39.33% | ||
Laufendes Jahr | -27.08% | ||
1 Jahr | +50.66% | ||
3 Jahre | -56.71% | ||
5 Jahre | -87.70% | ||
10 Jahre | -97.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.09% | -4.81% | -27.08% | +50.66% | 1.2 Mio. | ||
-0.80% | +2.03% | -2.64% | +22.51% | 118 Mrd. | ||
+0.63% | +8.92% | +3.91% | +57.35% | 95.3 Mrd. | ||
-0.56% | +0.70% | +13.11% | +46.24% | 69.05 Mrd. | ||
-0.12% | +0.52% | +20.25% | +79.27% | 63.76 Mrd. | ||
-1.01% | +0.64% | +11.14% | +44.08% | 43.7 Mrd. | ||
-0.37% | +1.64% | +13.72% | +47.25% | 43.06 Mrd. | ||
+2.39% | +0.97% | +20.57% | +59.64% | 34.41 Mrd. | ||
+0.96% | +0.59% | +4.62% | +6.99% | 24.92 Mrd. | ||
-0.55% | +1.40% | -1.68% | +14.46% | 23.07 Mrd. | ||
-0.05% | +1.54% | +6.67% | +24.34% | 19.68 Mrd. | ||
-0.93% | +1.02% | +1.79% | +22.82% | 17.74 Mrd. | ||
-0.48% | -0.95% | +1.63% | +26.47% | 16.63 Mrd. | ||
-0.15% | -0.83% | -7.70% | -16.20% | 12.58 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.62% | +1.75% | +20.34% | +38.04% | 8.96 Mrd. | ||
Durchschnitt | -0.24% | +2.27% | +4.92% | +32.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +3.57% | +7.31% | +40.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:42:08 | 0.0455 | 1 300 | 91 400 |
20:42:08 | 0.0455 | 1 300 | 90 100 |
20:42:07 | 0.0455 | 200 | 88 800 |
20:42:07 | 0.0455 | 200 | 88 600 |
20:42:07 | 0.048 | 200 | 88 400 |
20:42:07 | 0.048 | 200 | 88 200 |
19:31:22 | 0.046 | 10 000 | 88 000 |
19:31:22 | 0.046 | 10 000 | 78 000 |
18:16:55 | 0.049 | 24 000 | 68 000 |
18:16:55 | 0.049 | 24 000 | 44 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.08% | ||
2023 | +24.80% | ||
2022 | -1.57% | ||
2021 | -37.28% | ||
2020 | -29.57% | ||
2019 | -66.18% | ||
2018 | -85.12% | ||
2017 | +115.57% | ||
2016 | +287.99% | ||
2015 | -55.21% | ||
2014 | +84.90% | ||
2013 | +73.63% | ||
2012 | +82.87% | ||
2011 | -80.76% | ||
2010 | -62.76% | ||
2009 | -3.33% | ||
2008 | +1’400.00% | ||
2007 | 0.00% | ||
2006 | 0.00% | ||
2005 | 0.00% | ||
2004 | -99.00% | ||
2003 | -92.00% | ||
2000 | 0.00% | ||
1999 | -33.33% | ||
1998 | -64.71% | ||
1997 | -94.69% |
- Börse
- Aktien
- A1XFXS Aktie
- Kurse Mentor Capital, Inc.