Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84.9 TWD | +0.12% | -0.12% | -10.91% |
5-Tages-Kurse
Schlusskurs Taipei Exchange09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 85.2 NT$ | 85.2 NT$ | 84.6 NT$ | 84.8 NT$ | 84.9 NT$ | 84.9 NT$ |
Volumen | 560 | 5 584 | 5 131 | 14 318 | 4 519 | 4 519 |
Veränderung | +0.24% | 0.00% | -0.70% | +0.24% | +0.12% | +0.12% |
Eröffnung | 85.20 | 85.20 | 84.70 | 85.20 | 84.80 | 84.8 |
Hoch | 85.20 | 85.30 | 85.20 | 85.20 | 84.90 | 84.9 |
Tief | 84.80 | 84.90 | 84.50 | 84.50 | 84.50 | 84.5 |
Performance
1 Tag | +0.12% | ||
1 Woche | -0.12% | ||
Aktueller Monat | +3.03% | ||
1 Monat | -0.70% | ||
3 Monate | -6.60% | ||
Laufendes Jahr | -10.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | -0.12% | -10.91% | - | 158 Mio. | ||
+0.03% | +3.10% | -21.07% | -28.94% | 85.67 Mrd. | ||
-2.97% | -1.40% | +4.94% | +3.92% | 49.7 Mrd. | ||
+1.71% | +2.34% | -7.83% | -0.30% | 17.78 Mrd. | ||
+0.25% | +6.57% | +38.24% | +9.36% | 14.34 Mrd. | ||
-0.66% | -0.54% | -17.49% | -17.62% | 13.13 Mrd. | ||
+0.31% | +5.87% | +82.68% | - | 8.95 Mrd. | ||
-0.32% | +3.95% | -16.58% | +38.05% | 6.19 Mrd. | ||
+1.28% | -0.45% | -11.69% | -0.27% | 4.26 Mrd. | ||
-1.26% | -2.55% | -17.17% | +0.15% | 3.74 Mrd. | ||
+0.29% | -1.00% | +6.99% | -2.11% | 3.54 Mrd. | ||
-0.33% | +0.58% | +8.28% | +19.57% | 3.26 Mrd. | ||
-.--% | -0.70% | -.--% | +2.39% | 2.92 Mrd. | ||
-2.00% | +3.75% | +1.40% | +61.74% | 2.25 Mrd. | ||
-5.78% | -3.41% | -11.18% | +20.00% | 2.13 Mrd. | ||
-0.64% | +0.46% | -14.74% | +2.17% | 2.09 Mrd. | ||
Durchschnitt | -0.62% | +2.16% | +0.87% | +7.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | +3.21% | -3.90% | -9.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.91% | ||
2023 | -11.76% |
- Börse
- Aktien
- 7705 Aktie
- Kurse Mercuries F&B Co., Ltd.