Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.1 USD | -1.32% | -0.11% | -2.45% |
19.03. | Merit Medical führt Micro ACE Mikro-Zugangssystem in den USA ein | MT |
19.03. | Merit Medical Systems, Inc. bringt das Micro Ace Advanced Micro-Access System auf den Markt | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 73.38 $ | 73.78 $ | 75.09 $ | 74.1 $ |
Volumen | 341 471 | 283 441 | 260 143 | 592 592 |
Veränderung | -0.88% | +0.55% | +1.78% | -1.32% |
Eröffnung | 73.58 | 73.40 | 73.68 | 74.54 |
Hoch | 74.23 | 74.21 | 75.20 | 75.12 |
Tief | 72.81 | 73.40 | 73.68 | 73.67 |
Performance
1 Tag | -1.32% | ||
1 Woche | -0.11% | ||
1 Monat | -2.18% | ||
3 Monate | -5.36% | ||
6 Monate | +7.80% | ||
Laufendes Jahr | -2.45% | ||
1 Jahr | -8.84% | ||
3 Jahre | +16.51% | ||
5 Jahre | +31.90% | ||
10 Jahre | +475.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | -0.11% | -2.45% | -8.84% | 4.29 Mrd. | ||
-1.21% | -1.51% | -3.72% | -4.07% | 184 Mrd. | ||
-0.77% | -1.29% | -2.60% | -11.78% | 107 Mrd. | ||
+0.50% | +0.10% | -3.79% | -11.24% | 67.78 Mrd. | ||
+1.26% | -4.93% | +2.66% | +4.99% | 50.66 Mrd. | ||
-0.37% | +0.57% | +16.39% | +43.27% | 47.64 Mrd. | ||
-0.16% | +5.07% | +4.60% | +27.14% | 41.12 Mrd. | ||
-2.03% | -0.94% | +1.38% | -17.55% | 26.3 Mrd. | ||
+0.87% | -8.39% | +1.52% | -1.04% | 26.04 Mrd. | ||
-1.17% | -1.02% | -1.17% | -13.12% | 24.71 Mrd. | ||
-1.19% | +1.60% | +15.19% | +29.63% | 25.4 Mrd. | ||
-7.36% | -9.46% | +3.06% | -13.19% | 21.25 Mrd. | ||
-3.20% | +3.31% | -15.24% | -16.29% | 21.12 Mrd. | ||
-0.66% | -1.58% | +4.42% | -15.33% | 20.56 Mrd. | ||
-0.42% | -0.69% | -6.95% | +8.49% | 20.21 Mrd. | ||
+0.62% | -5.54% | - | - | 16.46 Mrd. | ||
Durchschnitt | -1.04% | -1.84% | +0.89% | +0.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | -1.43% | +0.00% | -0.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 74.1 | 128 989 | 385 126 |
21:59:59 | 74.13 | 100 | 256 137 |
21:59:58 | 74.01 | 100 | 256 037 |
21:59:57 | 74.05 | 100 | 255 937 |
21:59:57 | 74.06 | 100 | 255 837 |
21:59:57 | 74.06 | 100 | 255 737 |
21:59:55 | 74.05 | 100 | 255 637 |
21:59:55 | 74.05 | 100 | 255 537 |
21:59:54 | 74.11 | 100 | 255 437 |
21:59:54 | 74.05 | 100 | 255 337 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.45% | ||
2023 | +7.56% | ||
2022 | +13.35% | ||
2021 | +12.23% | ||
2020 | +77.80% | ||
2019 | -44.06% | ||
2018 | +29.19% | ||
2017 | +63.02% | ||
2016 | +42.55% | ||
2015 | +7.27% | ||
2014 | +10.10% | ||
2013 | +13.24% | ||
2012 | +3.89% | ||
2011 | +5.65% | ||
2010 | -17.72% | ||
2009 | +7.31% | ||
2008 | +28.99% | ||
2007 | -12.25% | ||
2006 | +30.48% | ||
2005 | -20.55% | ||
2004 | -31.36% | ||
2003 | +98.66% | ||
2002 | +33.30% | ||
2001 | +315.11% | ||
2000 | -22.41% | ||
1999 | +9.43% | ||
1998 | +6.00% | ||
1997 | -26.47% | ||
1996 | +25.93% | ||
1995 | +54.29% | ||
1994 | -18.60% | ||
1993 | -28.33% | ||
1992 | -55.88% | ||
1991 | -5.56% |
- Börse
- Aktien
- 882361 Aktie
- Kurse Merit Medical Systems, Inc.