Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.9 TRY | -1.00% | -11.63% | +75.95% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 14.92 ₺ | 14.29 ₺ | 14.04 ₺ | 13.9 ₺ |
Volumen | 847 441 | 1 168 001 | 877 358 | 1 270 423 |
Veränderung | -2.16% | -4.22% | -1.75% | -1.00% |
Eröffnung | 15.20 | 14.94 | 14.28 | 14.05 |
Hoch | 15.25 | 14.98 | 14.39 | 14.15 |
Tief | 14.89 | 14.24 | 13.96 | 13.43 |
Performance
1 Tag | -1.00% | ||
1 Woche | -11.63% | ||
1 Monat | -4.66% | ||
3 Monate | -0.50% | ||
6 Monate | +47.40% | ||
Laufendes Jahr | +75.95% | ||
1 Jahr | +172.02% | ||
3 Jahre | +136.39% | ||
5 Jahre | +1’182.17% | ||
10 Jahre | +414.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Obst- und Gemüseverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.00% | -11.63% | +75.95% | +172.02% | 43.63 Mio. | ||
-1.15% | -2.06% | -3.43% | -23.76% | 2.2 Mrd. | ||
-1.45% | +0.37% | -3.90% | -22.35% | 918 Mio. | ||
-1.30% | -5.17% | -1.83% | +19.72% | 688 Mio. | ||
-2.50% | -4.97% | +69.00% | +215.89% | 659 Mio. | ||
-1.49% | +3.12% | +67.09% | - | 527 Mio. | ||
+2.70% | +3.81% | -8.30% | -16.58% | 480 Mio. | ||
-.--% | -.--% | -3.03% | +37.34% | 404 Mio. | ||
-1.36% | -6.56% | +6.30% | +55.79% | 332 Mio. | ||
+0.75% | -3.26% | -24.79% | -22.38% | 284 Mio. | ||
-1.02% | +3.45% | -28.70% | -32.29% | 272 Mio. | ||
-3.99% | +0.38% | +8.62% | +67.17% | 230 Mio. | ||
+0.95% | -3.20% | -12.42% | -33.49% | 220 Mio. | ||
+0.30% | -2.95% | -22.59% | -10.35% | 215 Mio. | ||
-5.71% | -1.98% | -23.26% | -53.95% | 142 Mio. | ||
+0.99% | +3.55% | +12.71% | +4.08% | 134 Mio. | ||
Durchschnitt | -0.96% | -1.96% | +6.71% | +23.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.00% | -1.96% | +6.01% | +13.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:44 | 13.9 | 888 | 1 265 202 |
17:09:44 | 13.9 | 112 | 1 264 314 |
17:08:38 | 13.9 | 888 | 1 264 202 |
17:08:38 | 13.9 | 1 000 | 1 263 314 |
17:08:38 | 13.9 | 1 000 | 1 262 314 |
17:08:38 | 13.9 | 199 | 1 261 314 |
17:08:38 | 13.9 | 913 | 1 261 115 |
17:08:02 | 13.9 | 1 | 1 260 202 |
17:08:01 | 13.9 | 1 | 1 260 201 |
17:08:01 | 13.9 | 1 | 1 260 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +75.95% | ||
2023 | -7.60% | ||
2022 | +98.38% | ||
2021 | -50.12% | ||
2020 | +363.02% | ||
2019 | +3.96% | ||
2018 | -24.06% | ||
2017 | +17.70% | ||
2016 | -23.65% | ||
2015 | +17.46% | ||
2014 | +44.83% | ||
2013 | -6.45% | ||
2012 | -5.10% | ||
2011 | -24.62% | ||
2010 | -7.80% | ||
2009 | -40.00% | ||
2008 | +6.82% | ||
2007 | +197.30% | ||
2006 | -55.69% | ||
2005 | +131.94% | ||
2004 | -21.74% | ||
2003 | +89.69% | ||
2002 | -38.41% | ||
2001 | +21.15% | ||
2000 | -53.57% | ||
1999 | +250.00% | ||
1998 | +26.98% | ||
1997 | +33.40% | ||
1996 | +183.19% | ||
1995 | +20.70% | ||
1994 | +15.38% |
- Börse
- Aktien
- 983183 Aktie
- Kurse Merko Gida Sanayi ve Ticaret