MESA ROYALTY TRUST Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.46 USD | +0.42% |
|
+14.67% | -28.33% |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 8.55 $ | 9.13 $ | 9.38 $ | 9.42 $ | 9.46 $ |
| Volumen | 34 663 | 21 974 | 7 558 | 14 557 | 10 527 |
| Veränderung | +3.64% | +6.78% | +2.74% | +0.43% | +0.42% |
| Eröffnung | 8.86 | 8.40 | 9.10 | 9.17 | 9.44 |
| Hoch | 9.09 | 9.49 | 9.46 | 9.73 | 9.97 |
| Tief | 8.29 | 8.40 | 8.89 | 8.98 | 9.3 |
Performance
| 1 Tag | +0.42% | ||
| 1 Woche | +14.67% | ||
| Aktueller Monat | +2.38% | ||
| 1 Monat | -8.69% | ||
| 3 Monate | +1.72% | ||
| 6 Monate | -41.28% | ||
| Laufendes Jahr | -28.33% | ||
| 1 Jahr | -61.70% | ||
| 3 Jahre | +69.53% | ||
| 5 Jahre | -26.59% | ||
| 10 Jahre | -68.52% |
Volumen
MärkteTagesvolumen
10 527
Geschätztes Tagesvolumen
10 527
Durchschn. Volumen 20 Tage
14 630
Tagesvolumen-Verhältnis
0.72
Durchschn. Volumen 20 Tage USD
138 399.80
Rekordvolumen 1
2 631 859
Rekordvolumen 2
795 800
Rekordvolumen 3
749 087
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
17 555 017
Umsatz (USD)
3 393 657
Streubesitz
100 %
Streubesitz (USD)
17 555 017
Täglich gehandeltes Kapital
0.79%
Extremkurse
1 Woche
8.29
9.97
1 Monat
7.9811.35
Laufendes Jahr
7.9814.49
1 Jahr
7.9829.50
3 Jahre
5.0929.50
5 Jahre
3.4329.50
10 Jahre
3.4337.60
Indikatoren
Gleitender Durchschnitt 5 Tage
8.95
Gleitender Durchschnitt 20 Tage
8.92
Gleitender Durchschnitt 50 Tage
9.98
Gleitender Durchschnitt 100 Tage
10.44
Kursdifferenz / (MMA5)
-5.43%
Kursdifferenz / (MMA20)
-5.71%
Kursdifferenz / (MMA50)
+5.48%
Kursdifferenz / (MMA100)
+10.32%
STIM
RSI 9 Tage
62.26
RSI 14 Tage
52.20
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.42% | +14.67% | -28.33% | -61.70% | 17.56 Mio. | ||
| -0.73% | -2.22% | +7.25% | +4.94% | 297 Mrd. | ||
| -0.40% | -0.52% | +3.74% | +16.08% | 141 Mrd. | ||
| -2.24% | -3.90% | +47.85% | +50.39% | 124 Mrd. | ||
| +0.38% | +1.74% | +21.30% | +34.23% | 82.33 Mrd. | ||
| -0.74% | -0.41% | +6.57% | +13.52% | 74.63 Mrd. | ||
| -0.35% | +0.46% | +6.10% | +7.30% | 56.36 Mrd. | ||
| -0.78% | -2.44% | +7.25% | +16.18% | 47.85 Mrd. | ||
| -0.32% | -1.20% | -9.88% | -18.25% | 35.61 Mrd. | ||
| -0.64% | -0.75% | +26.75% | +48.40% | 35.28 Mrd. | ||
| -0.50% | -0.12% | +9.87% | +0.91% | 31.64 Mrd. | ||
| +0.86% | +3.31% | 0.00% | +9.60% | 25.14 Mrd. | ||
| -2.08% | -1.14% | +9.09% | +7.53% | 21.16 Mrd. | ||
| -0.65% | +1.96% | +28.12% | +62.67% | 19.8 Mrd. | ||
| -1.74% | +1.18% | +6.54% | +13.44% | 18.51 Mrd. | ||
| +0.06% | +2.91% | +13.22% | +10.52% | 17.42 Mrd. | ||
| Durchschnitt | -0.40% | +1.20% | +9.71% | +13.48% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | -0.80% | +13.19% | +17.68% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6ef8294e6b0633104dff6c.dQFc91QJL1RhzDCZboOgiMEfcH-_vNEWNmUqgsgjwAw.Bm4xxxk6HxYTv0evOunC7axtQxLm67xcdFxC05sauUIEci-PJ216NxmYRw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:52 | 9.46 | 100 | 8 016 |
| 21:52:09 | 9.58 | 100 | 7 916 |
| 21:52:09 | 9.56 | 100 | 7 816 |
| 21:46:28 | 9.92 | 422 | 7 716 |
| 21:19:01 | 9.32 | 100 | 7 294 |
| 21:19:01 | 9.3 | 100 | 7 194 |
| 21:18:58 | 9.31 | 100 | 7 094 |
| 21:18:58 | 9.61 | 100 | 6 994 |
| 21:18:58 | 9.3 | 100 | 6 894 |
| 21:18:55 | 9.33 | 100 | 6 794 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -28.64% | ||
| 2023 | -40.03% | ||
| 2022 | +257.89% | ||
| 2021 | +50.55% | ||
| 2020 | -41.22% | ||
| 2019 | -35.94% | ||
| 2018 | -41.19% | ||
| 2017 | +69.27% | ||
| 2016 | +45.33% | ||
| 2015 | -70.77% | ||
| 2014 | +20.75% | ||
| 2013 | +10.05% | ||
| 2012 | -51.76% | ||
| 2011 | -18.74% | ||
| 2010 | +33.50% | ||
| 2009 | -7.72% | ||
| 2008 | -42.46% | ||
| 2007 | +33.65% | ||
| 2006 | -25.45% | ||
| 2005 | +3.64% | ||
| 2004 | +21.26% | ||
| 2003 | +32.14% | ||
| 2002 | -1.75% | ||
| 2001 | +5.17% | ||
| 2000 | -14.42% | ||
| 1999 | +6.44% | ||
| 1998 | -1.79% | ||
| 1997 | -3.32% | ||
| 1996 | +20.90% | ||
| 1995 | -11.65% | ||
| 1994 | +2.33% | ||
| 1993 | +40.98% | ||
| 1992 | -11.59% | ||
| 1991 | -15.85% | ||
| 1990 | -7.87% | ||
| 1989 | +17.11% | ||
| 1988 | +6.29% | ||
| 1987 | -4.98% | ||
| 1986 | +20.40% | ||
| 1985 | +0.81% | ||
| 1984 | +19.81% | ||
| 1983 | +5.61% | ||
| 1982 | -2.97% | ||
| 1981 | -33.99% | ||
| 1980 | +1.66% | ||
| 1979 | +23.36% |
- Börse
- Aktien
- 985184 Aktie
- Kurse Mesa Royalty Trust
