MESABI TRUST Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 16.72 USD | -1.21% |
|
-3.99% | -18.30% |
| 24.04. | Mesabi Trust meldet Ergebnis für das am 31. Januar 2024 zu Ende gegangene Geschäftsjahr | CI |
| 16.04. | Mesabi Trust beschließt Ausschüttung, zahlbar am 20. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 17.27 $ | 17.26 $ | 17.31 $ | 16.93 $ | 16.72 $ |
| Volumen | 12 714 | 20 107 | 11 707 | 12 824 | 13 642 |
| Veränderung | -0.86% | -0.06% | +0.29% | -2.20% | -1.21% |
| Eröffnung | 17.29 | 17.10 | 17.35 | 17.08 | 16.7 |
| Hoch | 17.42 | 17.31 | 17.45 | 17.20 | 16.98 |
| Tief | 16.96 | 16.98 | 17.14 | 16.76 | 16.59 |
Performance
| 1 Tag | -1.39% | ||
| 1 Woche | -3.99% | ||
| Aktueller Monat | -5.51% | ||
| 1 Monat | -8.10% | ||
| 3 Monate | -13.88% | ||
| 6 Monate | -17.97% | ||
| Laufendes Jahr | -18.30% | ||
| 1 Jahr | -29.10% | ||
| 3 Jahre | -52.78% | ||
| 5 Jahre | -43.40% | ||
| 10 Jahre | -17.16% |
Volumen
MärkteTagesvolumen
13 642
Geschätztes Tagesvolumen
21 043
Durchschn. Volumen 20 Tage
28 784
Tagesvolumen-Verhältnis
0.73
Durchschn. Volumen 20 Tage USD
481 412.40
Rekordvolumen 1
2 793 225
Rekordvolumen 2
1 685 995
Rekordvolumen 3
1 337 770
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
222 121 769
Umsatz (USD)
22 862 029
Streubesitz
99.92 %
Streubesitz (USD)
221 950 878
Täglich gehandeltes Kapital
0.22%
Extremkurse
1 Woche
16.59
17.45
1 Monat
16.5918.33
Laufendes Jahr
16.5921.23
1 Jahr
16.5923.72
3 Jahre
16.5639.61
5 Jahre
9.7639.61
10 Jahre
3.0039.61
Indikatoren
Gleitender Durchschnitt 5 Tage
17.24
Gleitender Durchschnitt 20 Tage
17.52
Gleitender Durchschnitt 50 Tage
17.84
Gleitender Durchschnitt 100 Tage
18.74
Kursdifferenz / (MMA5)
+3.07%
Kursdifferenz / (MMA20)
+4.77%
Kursdifferenz / (MMA50)
+6.66%
Kursdifferenz / (MMA100)
+12.04%
STIM
RSI 9 Tage
44.32
RSI 14 Tage
44.35
Sektorenvergleich - Eisenerzbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.21% | -3.99% | -18.30% | -29.10% | 222 Mio. | ||
| +1.48% | +5.08% | -10.23% | +24.40% | 51.79 Mrd. | ||
| -0.24% | +6.96% | +21.47% | +134.16% | 8.95 Mrd. | ||
| +1.19% | +4.61% | -21.72% | +8.45% | 8.28 Mrd. | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.79 Mrd. | ||
| -5.00% | -2.18% | -36.91% | +9.29% | 5.37 Mrd. | ||
| -2.27% | +1.26% | +25.49% | +74.80% | 2.32 Mrd. | ||
| -1.10% | -1.37% | +9.56% | +5.40% | 2.01 Mrd. | ||
| -1.00% | +0.61% | -6.07% | +7.61% | 1.73 Mrd. | ||
| -1.25% | -0.60% | +8.33% | +31.03% | 1.66 Mrd. | ||
| +0.84% | -4.40% | -17.13% | -11.16% | 1.64 Mrd. | ||
| -0.88% | +1.20% | -5.17% | +0.87% | 1.43 Mrd. | ||
| +1.84% | +1.38% | -2.85% | +23.78% | 1.11 Mrd. | ||
| -1.05% | -1.20% | -6.37% | -22.05% | 738 Mio. | ||
| -1.25% | -0.32% | -11.85% | -7.47% | 526 Mio. | ||
| +4.12% | +3.40% | -2.82% | +147.87% | 476 Mio. | ||
| Durchschnitt | -0.37% | +1.42% | -4.81% | +28.97% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +3.33% | -7.47% | +34.74% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b865c1e40b4fed81594326121c9.OqFBLT7teGyc_hh2-Nyk13gGJuyn2tgpE2EoZfK_Kfw.UdkKG3OuTA7av1QZtOXP5yk-VYXsoL96WjVjUaHGf5d-5BFeebhJD8TIQQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:29:35 | 16.72 | 172 | 11 304 |
| 19:29:15 | 16.68 | 100 | 11 132 |
| 18:03:59 | 16.65 | 190 | 11 032 |
| 18:03:59 | 16.65 | 100 | 10 842 |
| 18:03:59 | 16.65 | 106 | 10 742 |
| 17:44:17 | 16.66 | 100 | 10 636 |
| 17:44:17 | 16.64 | 100 | 10 536 |
| 17:44:17 | 16.61 | 100 | 10 436 |
| 17:33:34 | 16.68 | 1 000 | 10 336 |
| 17:20:41 | 16.72 | 100 | 9 336 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -17.29% | ||
| 2023 | +13.60% | ||
| 2022 | -31.79% | ||
| 2021 | -5.81% | ||
| 2020 | +19.16% | ||
| 2019 | -0.63% | ||
| 2018 | -5.81% | ||
| 2017 | +135.05% | ||
| 2016 | +136.73% | ||
| 2015 | -73.84% | ||
| 2014 | -22.37% | ||
| 2013 | -12.53% | ||
| 2012 | +1.39% | ||
| 2011 | -34.79% | ||
| 2010 | +200.70% | ||
| 2009 | +47.64% | ||
| 2008 | -58.16% | ||
| 2007 | -25.23% | ||
| 2006 | +64.06% | ||
| 2005 | +25.48% | ||
| 2004 | +91.74% | ||
| 2003 | +73.33% | ||
| 2002 | +32.79% | ||
| 2001 | -9.63% | ||
| 2000 | +10.20% | ||
| 1999 | 0.00% | ||
| 1998 | -18.33% | ||
| 1997 | -11.76% | ||
| 1996 | +21.43% | ||
| 1995 | +21.74% | ||
| 1994 | -8.00% | ||
| 1993 | +78.57% | ||
| 1992 | -17.65% | ||
| 1991 | -10.53% | ||
| 1990 | -26.92% | ||
| 1989 | +30.00% | ||
| 1988 | +100.00% | ||
| 1987 | 0.00% | ||
| 1986 | -78.72% | ||
| 1985 | -6.00% | ||
| 1984 | -24.24% | ||
| 1983 | -4.35% | ||
| 1982 | -26.60% | ||
| 1981 | -13.76% | ||
| 1980 | -15.50% | ||
| 1979 | +9.32% | ||
| 1978 | +9.26% | ||
| 1977 | +52.11% | ||
| 1976 | -13.41% | ||
| 1975 | +41.38% | ||
| 1974 | -24.68% | ||
| 1973 | +10.00% | ||
| 1972 | -12.50% | ||
| 1971 | 0.00% | ||
| 1970 | +19.40% | ||
| 1969 | -31.63% | ||
| 1968 | +2.08% |
- Börse
- Aktien
- 985163 Aktie
- Kurse Mesabi Trust
