Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.5 MYR | -0.66% |
|
-3.23% | +8.70% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA18.06.2024 | 19.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.49 RM | 1.55 RM | 1.5 RM | 1.51 RM | 1.5 RM |
Volumen | 1 800 | 200 | 47 000 | 2 000 | 2 000 |
Veränderung | +∞% | +4.03% | -3.23% | +0.67% | -0.66% |
Eröffnung | 1.49 | 1.60 | 1.55 | 1.51 | 1.50 |
Hoch | 1.49 | 1.60 | 1.55 | 1.51 | 1.50 |
Tief | 1.49 | 1.55 | 1.50 | 1.51 | 1.50 |
Performance
1 Tag | -0.66% | ||
1 Woche | -3.23% | ||
Aktueller Monat | -1.32% | ||
1 Monat | -6.25% | ||
3 Monate | -3.23% | ||
6 Monate | +7.91% | ||
Laufendes Jahr | +8.70% | ||
1 Jahr | +25.00% | ||
3 Jahre | +2.04% | ||
5 Jahre | +19.05% | ||
10 Jahre | -21.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.5](/images/extremecours_fleche.png)
![Kursextrem 1.48](/images/extremecours_fleche.png)
![Kursextrem 1.37](/images/extremecours_fleche.png)
![Kursextrem 1.2](/images/extremecours_fleche.png)
![Kursextrem 1.08](/images/extremecours_fleche.png)
![Kursextrem 0.55](/images/extremecours_fleche.png)
![Kursextrem 0.55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | -3.23% | +8.70% | +25.00% | 19.24 Mio. | ||
-0.83% | +6.75% | -13.19% | +2.42% | 192 Mrd. | ||
+0.45% | +1.42% | +1.65% | +20.89% | 166 Mrd. | ||
-0.42% | +0.77% | +5.09% | +30.86% | 159 Mrd. | ||
-4.18% | -2.61% | +2.17% | +10.43% | 102 Mrd. | ||
-1.65% | -2.35% | +48.98% | +168.23% | 94.12 Mrd. | ||
-0.30% | +0.47% | +15.88% | +39.20% | 85.34 Mrd. | ||
-0.08% | +1.94% | -0.14% | +21.28% | 76.53 Mrd. | ||
-0.29% | -0.15% | -1.53% | +23.66% | 47 Mrd. | ||
+3.96% | +1.20% | -35.11% | -23.97% | 41.59 Mrd. | ||
-0.76% | +0.04% | -1.02% | +32.52% | 34.93 Mrd. | ||
-0.50% | +2.86% | -0.11% | +11.14% | 34.74 Mrd. | ||
-0.87% | +3.78% | -9.57% | +9.35% | 34.26 Mrd. | ||
-0.38% | -0.09% | +4.97% | +29.99% | 31.12 Mrd. | ||
-0.50% | +1.24% | -1.70% | -6.40% | 29.87 Mrd. | ||
+1.10% | +3.57% | +16.73% | +36.57% | 27.94 Mrd. | ||
Durchschnitt | -0.30% | +1.07% | +2.61% | +26.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +1.43% | +2.93% | +29.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.70% | ||
2023 | -14.29% | ||
2022 | +1.90% | ||
2021 | +28.46% | ||
2020 | 0.00% | ||
2019 | +6.96% | ||
2018 | -6.50% | ||
2017 | +17.14% | ||
2016 | -1.87% | ||
2015 | -37.79% | ||
2014 | -19.63% | ||
2013 | +3.88% | ||
2012 | +1.98% | ||
2011 | +3.59% | ||
2010 | +16.07% | ||
2009 | +42.37% | ||
2008 | -23.38% | ||
2007 | -42.96% | ||
2006 | +1.50% | ||
2005 | -24.86% | ||
2004 | -30.59% | ||
2003 | +13.33% | ||
2002 | +2.74% | ||
2001 | -0.90% | ||
2000 | -45.09% | ||
1999 | +181.47% |
- Börse
- Aktien
- MSNIAGA Aktie
- Kurse Mesiniaga