MESTEK, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 23.5 USD | +1.73% |
|
+1.73% | -2.08% |
| 1 Woche | +1.73% | ||
| 3 Monate | +2.17% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 29.04.2024 | |
|---|---|
| Kurs | 23.5 $ |
| Volumen | 595 |
| Veränderung | +∞% |
| Eröffnung | 23.50 |
| Hoch | 23.50 |
| Tief | 23.50 |
Performance
| 1 Tag | +1.73% | ||
| 1 Woche | +1.73% | ||
| 3 Monate | +2.17% | ||
| 6 Monate | +18.99% | ||
| Laufendes Jahr | -2.08% | ||
| 1 Jahr | +2.17% | ||
| 3 Jahre | -28.24% | ||
| 5 Jahre | -14.89% | ||
| 10 Jahre | +36.23% |
Volumen
MärkteTagesvolumen
595
Geschätztes Tagesvolumen
595
Durchschn. Volumen 20 Tage
1 367
Tagesvolumen-Verhältnis
0.44
Durchschn. Volumen 20 Tage USD
32 124.50
Rekordvolumen 1
459 670
Rekordvolumen 2
355 900
Rekordvolumen 3
282 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
177 287 666
Umsatz (USD)
304 624 000
Mitarbeiterzahl
2 429
Umsatz / Mitarbeiter (USD)
125 411
Streubesitz
89.59 %
Streubesitz (USD)
177 562 663
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
23.50
23.50
1 Monat
22.0125.00
Laufendes Jahr
21.9025.00
1 Jahr
18.8125.00
3 Jahre
18.8134.50
5 Jahre
18.8150.00
10 Jahre
17.2550.00
Indikatoren
Gleitender Durchschnitt 20 Tage
17.20
Gleitender Durchschnitt 50 Tage
17.79
Gleitender Durchschnitt 100 Tage
23.03
Kursdifferenz / (MMA20)
-26.80%
Kursdifferenz / (MMA50)
-24.31%
Kursdifferenz / (MMA100)
-1.99%
STIM
RSI 9 Tage
53.43
RSI 14 Tage
52.43
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.73% | +1.73% | -2.08% | +2.17% | 177 Mio. | ||
| +5.48% | +7.54% | +30.11% | +70.79% | 68.32 Mrd. | ||
| -1.95% | +11.52% | +7.03% | +47.03% | 56.5 Mrd. | ||
| -0.37% | -0.15% | +12.89% | +8.74% | 44.51 Mrd. | ||
| +1.63% | +10.73% | -3.89% | -12.18% | 39.54 Mrd. | ||
| -2.91% | -2.78% | +3.55% | +64.39% | 17 Mrd. | ||
| -0.03% | +8.26% | +4.49% | +29.26% | 16.45 Mrd. | ||
| -1.74% | -5.78% | +0.49% | +21.31% | 12.37 Mrd. | ||
| -0.96% | +4.14% | -27.12% | -54.93% | 9.61 Mrd. | ||
| +0.26% | +6.24% | +27.37% | +44.02% | 7.71 Mrd. | ||
| +0.48% | +6.62% | +50.74% | +84.56% | 5.82 Mrd. | ||
| -2.22% | +10.68% | +11.42% | -33.05% | 5.68 Mrd. | ||
| +0.63% | +28.01% | +36.39% | +122.11% | 3.7 Mrd. | ||
| +1.50% | +2.76% | +58.28% | +102.53% | 3.63 Mrd. | ||
| -3.24% | +2.07% | -22.78% | -53.21% | 1.87 Mrd. | ||
| +2.10% | +2.57% | +12.10% | +36.18% | 1.54 Mrd. | ||
| Durchschnitt | +0.02% | +5.50% | +12.44% | +29.98% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +6.33% | +12.39% | +34.43% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.08% | ||
| 2023 | -8.05% | ||
| 2022 | -18.44% | ||
| 2021 | +13.48% | ||
| 2020 | -8.89% | ||
| 2019 | +7.50% | ||
| 2018 | -1.07% | ||
| 2017 | +21.25% | ||
| 2016 | +14.29% | ||
| 2015 | +7.69% | ||
| 2014 | +13.04% | ||
| 2013 | +17.43% | ||
| 2012 | +41.66% | ||
| 2011 | +12.72% | ||
| 2010 | +26.03% | ||
| 2009 | -8.75% | ||
| 2008 | -43.86% | ||
| 2007 | +5.56% | ||
| 2006 | +3.05% | ||
| 2005 | -27.30% | ||
| 2004 | -6.44% | ||
| 2003 | +7.42% | ||
| 2002 | -24.19% | ||
| 2001 | +41.72% | ||
| 2000 | -17.59% | ||
| 1999 | +1.25% | ||
| 1998 | +6.67% | ||
| 1997 | +13.64% | ||
| 1996 | +40.43% | ||
| 1995 | +20.51% | ||
| 1994 | +3.99% | ||
| 1993 | +5.63% | ||
| 1992 | -10.12% | ||
| 1991 | +27.42% | ||
| 1990 | -8.82% | ||
| 1989 | +41.67% | ||
| 1988 | +14.29% | ||
| 1987 | -30.00% | ||
| 1986 | +93.55% | ||
| 1985 | +34.78% | ||
| 1984 | -47.73% | ||
| 1983 | -6.38% | ||
| 1982 | -6.00% | ||
| 1981 | -55.75% | ||
| 1980 | -16.91% | ||
| 1979 | -4.90% | ||
| 1978 | -32.86% | ||
| 1977 | -9.36% | ||
| 1976 | +74.07% | ||
| 1975 | +16.38% | ||
| 1974 | -21.62% | ||
| 1973 | +14.73% | ||
| 1972 | -38.57% | ||
| 1971 | +0.96% | ||
| 1970 | -6.73% | ||
| 1969 | -34.02% | ||
| 1968 | +19.43% |
- Börse
- Aktien
- A0KFMX Aktie
- Kurse Mestek, Inc.
