Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.75 RON | +1.35% |
|
+3.45% | 0.00% |
20.05. | Meta Estate Trust S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
26.04. | Meta Estate Trust S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Bucharest S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.725 lei | 0.725 lei | 0.74 lei | 0.75 lei | 0.745 lei |
Volumen | 18 608 | 5 800 | 22 532 | 900 | 3 350 |
Veränderung | 0.00% | 0.00% | +2.07% | +1.35% | -0.67% |
Eröffnung | 0.72 | 0.73 | 0.73 | 0.74 | 0.75 |
Hoch | 0.73 | 0.73 | 0.74 | 0.75 | 0.75 |
Tief | 0.71 | 0.73 | 0.72 | 0.74 | 0.75 |
Performance
1 Tag | +1.35% | ||
1 Woche | +3.45% | ||
3 Monate | +5.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.72](/images/extremecours_fleche.png)
![Kursextrem 0.705](/images/extremecours_fleche.png)
![Kursextrem 0.66](/images/extremecours_fleche.png)
![Kursextrem 0.66](/images/extremecours_fleche.png)
![Kursextrem 0.66](/images/extremecours_fleche.png)
![Kursextrem 0.66](/images/extremecours_fleche.png)
![Kursextrem 0.66](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.35% | +3.45% | - | - | 13.18 Mio. | ||
+0.41% | +1.66% | +27.49% | +51.94% | 25.67 Mrd. | ||
+0.98% | -5.74% | +14.03% | +73.60% | 24.47 Mrd. | ||
0.00% | +1.49% | -2.86% | -14.60% | 24.84 Mrd. | ||
+0.58% | -0.99% | -17.35% | -27.82% | 24.33 Mrd. | ||
-0.71% | +0.14% | +1.02% | -14.83% | 19.62 Mrd. | ||
+0.14% | +0.93% | +28.46% | +43.53% | 19.72 Mrd. | ||
0.00% | -0.13% | -1.52% | +21.68% | 18.77 Mrd. | ||
-2.97% | -9.84% | +40.33% | +122.43% | 17.65 Mrd. | ||
+1.19% | -2.80% | -5.25% | -28.51% | 15.33 Mrd. | ||
-0.11% | +0.11% | +12.28% | +30.15% | 13.98 Mrd. | ||
-0.23% | -0.47% | -11.64% | -8.41% | 13.2 Mrd. | ||
+5.06% | -0.55% | -17.93% | -18.18% | 13.34 Mrd. | ||
-0.17% | +2.05% | -23.72% | -30.95% | 13.42 Mrd. | ||
-0.70% | -2.06% | -8.95% | +20.76% | 12.68 Mrd. | ||
+0.34% | -1.34% | +10.28% | +15.91% | 12.63 Mrd. | ||
Durchschnitt | +0.29% | -0.20% | +2.98% | +15.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.49% | +4.51% | +18.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.19% |