Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
496.2 USD | -0.39% |
|
-6.26% | +40.17% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300 € | 20.12.2024 | 0 | 100 | - EUR |
0
| |||
CALL
| CALL | 350 € | 20.12.2024 | 0 | 100 | - EUR |
0
| |||
CALL
| CALL | 400 € | 20.12.2024 | 3.5x | 0.835 | 100 | - EUR |
0
| ||
CALL
| CALL | 450 € | 20.12.2024 | 4.33x | 0.717 | 100 | - EUR |
0
| ||
CALL
| CALL | 320 € | 18.12.2024 | 0 | 100 | - EUR |
0
| |||
CALL
| CALL | 340 € | 18.12.2024 | 0 | 100 | - EUR |
0
| |||
CALL
| CALL | 350 € | 18.12.2024 | 0 | 100 | - EUR |
0
| |||
CALL
| CALL | 350 € | 18.12.2024 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 360 € | 18.12.2024 | 0 | 100 | - EUR |
0
| |||
CALL
| CALL | 380 € | 18.12.2024 | 0 | 100 | - EUR |
0
| |||
CALL
| CALL | 380 € | 18.12.2024 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 400 € | 18.12.2024 | 0 | 100 | - EUR |
0
| |||
CALL
| CALL | 400 € | 18.12.2024 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 450 € | 18.12.2024 | 4.32x | 0.716 | 100 | - EUR |
0
| ||
CALL
| CALL | 500 € | 18.12.2024 | 5.15x | 0.571 | 100 | - EUR |
0
| ||
CALL
| CALL | 320 € | 15.01.2025 | 0 | 100 | - EUR |
0
| |||
CALL
| CALL | 320 € | 15.01.2025 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 340 € | 15.01.2025 | 0 | 100 | - EUR |
0
| |||
CALL
| CALL | 350 € | 15.01.2025 | 0 | 100 | - EUR |
0
| |||
CALL
| CALL | 380 € | 15.01.2025 | 0 | 100 | - EUR |
0
| |||
CALL
| CALL | 380 € | 15.01.2025 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 400 € | 15.01.2025 | 0 | 100 | - EUR |
0
| |||
CALL
| CALL | 400 € | 15.01.2025 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 450 € | 15.01.2025 | 4.09x | 0.715 | 100 | - EUR |
0
| ||
CALL
| CALL | 500 € | 15.01.2025 | 4.93x | 0.579 | 100 | - EUR |
0
| ||
CALL
| CALL | 450 € | 18.12.2024 | 4.28x | 0.715 | 10 | - EUR |
0
| ||
CALL
| CALL | 500 € | 18.12.2024 | 5.15x | 0.571 | 100 | - EUR |
0
| ||
CALL
| CALL | 450 € | 15.01.2025 | 4.09x | 0.715 | 10 | - EUR |
0
| ||
CALL
| CALL | 500 € | 15.01.2025 | 4.93x | 0.579 | 100 | - EUR |
0
| ||
CALL
| CALL | 280 € | 18.12.2024 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 250 € | 15.01.2025 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 270 € | 15.01.2025 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 310 € | 15.01.2025 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 370 € | 15.01.2025 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 420 € | 15.01.2025 | 3.64x | 0.786 | 10 | - EUR |
0
| ||
CALL
| CALL | 480 € | 15.01.2025 | 4.54x | 0.635 | 10 | - EUR |
0
| ||
PUT
| PUT | 180 € | 15.01.2025 | 6.35x | -0.004 | 10 | - EUR |
0
| ||
PUT
| PUT | 190 € | 15.01.2025 | 6.48x | -0.005 | 10 | - EUR |
0
| ||
PUT
| PUT | 200 € | 15.01.2025 | 6.53x | -0.006 | 10 | - EUR |
0
| ||
PUT
| PUT | 220 € | 15.01.2025 | 6.63x | -0.009 | 10 | - EUR |
0
| ||
- Börse
- Aktien
- A1JWVX Aktie
- Derivate Meta Platforms, Inc.
- Optionsscheine