Kurse Metal and Recycling Company K.S.C. (Public)
Aktien
MRC
KW0EQ0500938
MRC
Verwendung von Abfällen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.084 KWD | 0.00% | -1.18% | +1.20% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.16.05.2024 | 19.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.092 KWD | 0.092 KWD | 0.087 KWD | 0.084 KWD | 0.084 KWD |
Volumen | 1 | 0 | 41 602 | 26 857 | 5 091 |
Veränderung | +8.24% | 0.00% | -5.43% | -3.45% | 0.00% |
Eröffnung | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 |
Hoch | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Tief | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 |
Performance
1 Woche | -1.18% | ||
Aktueller Monat | -7.89% | ||
1 Monat | -5.62% | ||
3 Monate | -22.94% | ||
Laufendes Jahr | +1.20% | ||
1 Jahr | +13.36% | ||
3 Jahre | -55.56% | ||
5 Jahre | -4.55% | ||
10 Jahre | -20.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.18% | +1.20% | +13.36% | 24.66 Mio. | ||
+0.76% | +0.44% | +17.21% | +27.77% | 83.6 Mrd. | ||
+0.16% | -0.11% | +13.26% | +29.74% | 58.73 Mrd. | ||
+1.24% | +1.88% | +22.49% | - | 24.57 Mrd. | ||
+0.85% | +1.44% | +32.03% | +53.90% | 11.69 Mrd. | ||
-0.29% | +1.03% | +23.14% | +47.58% | 11.62 Mrd. | ||
+0.14% | +4.17% | -3.98% | +50.48% | 6.61 Mrd. | ||
+0.44% | -1.05% | +22.66% | +13.42% | 4.93 Mrd. | ||
-0.29% | +0.30% | +23.99% | -1.17% | 4.8 Mrd. | ||
-1.84% | -3.08% | -6.11% | -27.31% | 3.04 Mrd. | ||
0.00% | 0.00% | -3.41% | -13.62% | 2.41 Mrd. | ||
+0.21% | -2.49% | -1.05% | -14.70% | 2.03 Mrd. | ||
-1.95% | -5.05% | -5.86% | -29.09% | 1.83 Mrd. | ||
-4.64% | +0.11% | +47.87% | +27.30% | 1.7 Mrd. | ||
+0.63% | +2.94% | +2.61% | +24.17% | 1.61 Mrd. | ||
-0.30% | -0.45% | +2.14% | -31.06% | 1.42 Mrd. | ||
Durchschnitt | -0.31% | -0.54% | +11.76% | +11.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +0.53% | +16.60% | +27.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.20% | ||
2023 | +66.33% | ||
2022 | -47.47% | ||
2021 | +78.91% | ||
2020 | +6.20% | ||
2019 | -20.63% | ||
2018 | -16.00% | ||
2017 | +51.40% | ||
2016 | -24.05% | ||
2015 | -2.47% | ||
2014 | -39.55% | ||
2013 | +17.54% | ||
2012 | -1.72% | ||
2011 | -19.45% | ||
2010 | +1.41% | ||
2009 | -22.83% | ||
2008 | -69.24% | ||
2007 | +19.32% | ||
2006 | -72.94% | ||
2005 | 0.00% | ||
2004 | +379.12% | ||
2003 | +62.50% | ||
2002 | +52.18% | ||
2001 | -3.16% | ||
2000 | -17.39% | ||
1999 | 0.00% | ||
1998 | -67.61% | ||
1997 | +39.22% | ||
1996 | +2.00% |