Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
78.04 BRL | -0.10% | +2.00% | +2.01% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 78.98 R$ | 79.19 R$ | 78.09 R$ | 78.04 R$ |
Volumen | 800 | 500 | 1 300 | 400 |
Veränderung | +1.91% | +0.27% | -1.39% | -0.06% |
Eröffnung | 77.67 | 79.98 | 79.29 | 78.03 |
Hoch | 78.98 | 79.98 | 79.98 | 78.04 |
Tief | 77.10 | 78.00 | 78.05 | 77.93 |
Performance
1 Tag | -0.10% | ||
1 Woche | +2.00% | ||
Aktueller Monat | -2.45% | ||
1 Monat | -2.45% | ||
3 Monate | -4.81% | ||
6 Monate | +1.35% | ||
Laufendes Jahr | +2.01% | ||
1 Jahr | +13.28% | ||
3 Jahre | +282.66% | ||
5 Jahre | +940.53% | ||
10 Jahre | +3’803.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | +2.00% | +2.01% | +13.28% | 91.58 Mio. | ||
-1.26% | -3.88% | +17.00% | +23.13% | 38.82 Mrd. | ||
+0.86% | +4.59% | +68.27% | +106.49% | 10.88 Mrd. | ||
+2.03% | +1.42% | +57.71% | +335.07% | 4.82 Mrd. | ||
+1.92% | +3.01% | +8.78% | +9.56% | 2.76 Mrd. | ||
-1.41% | -2.85% | -19.50% | +2.27% | 2.73 Mrd. | ||
+2.49% | +0.19% | +31.63% | - | 2.51 Mrd. | ||
+3.94% | -1.21% | +0.93% | +16.05% | 2.12 Mrd. | ||
-9.98% | +5.68% | +76.92% | +81.58% | 1.86 Mrd. | ||
-2.29% | +13.43% | -8.52% | +72.98% | 1.3 Mrd. | ||
+0.06% | +7.52% | -8.10% | +8.77% | 1.12 Mrd. | ||
-0.41% | +6.16% | -13.30% | +15.74% | 957 Mio. | ||
-0.37% | +6.79% | -41.27% | +190.50% | 889 Mio. | ||
-0.95% | -2.01% | -16.91% | +4.27% | 869 Mio. | ||
+0.38% | -1.30% | +10.87% | +41.95% | 854 Mio. | ||
-2.03% | +0.19% | +8.46% | +22.44% | 845 Mio. | ||
Durchschnitt | -0.44% | +0.52% | +10.94% | +62.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -1.40% | +24.62% | +59.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:36:31 | 78.04 | 100 | 400 |
16:50:27 | 78.04 | 100 | 300 |
16:44:00 | 77.93 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.01% | ||
2023 | +8.50% | ||
2022 | -8.42% | ||
2021 | +309.52% | ||
2020 | +46.30% | ||
2019 | +107.26% | ||
2018 | +82.35% | ||
2017 | +48.60% | ||
2015 | -16.80% | ||
2014 | -8.18% | ||
2013 | -29.53% | ||
2012 | -48.17% | ||
2011 | -16.75% | ||
2010 | +0.02% | ||
2009 | -1.52% | ||
2008 | -30.07% | ||
2007 | +471.96% | ||
2006 | +25.00% |
- Börse
- Aktien
- RSUL4 Aktie
- Kurse Metalúrgica Riosulense S.A.