Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0359 USD | +3.01% | -6.27% | -22.13% |
5-Tages-Kurse
verzögerte Kurse OTC Markets22.04.2024 | 26.04.2024 | |
---|---|---|
Kurs | 0.03485 $ | 0.0359 $ |
Volumen | 34 229 | 2 339 |
Veränderung | +∞% | +3.01% |
Eröffnung | 0.02 | 0.03 |
Hoch | 0.04 | 0.04 |
Tief | 0.02 | 0.03 |
Performance
1 Tag | +3.01% | ||
1 Woche | -6.27% | ||
Aktueller Monat | +12.19% | ||
1 Monat | +3.16% | ||
3 Monate | +2.87% | ||
6 Monate | -59.66% | ||
Laufendes Jahr | -22.13% | ||
1 Jahr | -54.67% | ||
3 Jahre | -97.44% | ||
5 Jahre | -97.15% | ||
10 Jahre | -99.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tragbare Satellitennavigation
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.01% | -6.27% | -22.13% | -54.67% | 1.22 Mio. | ||
+2.11% | +9.02% | -12.91% | -28.40% | 2.03 Mrd. | ||
+13.97% | +15.44% | +111.69% | +340.19% | 1.06 Mrd. | ||
+2.89% | +11.91% | -30.74% | -22.19% | 511 Mio. | ||
+0.36% | +0.80% | +33.01% | -1.21% | 222 Mio. | ||
+0.20% | +9.23% | -5.39% | +10.34% | 116 Mio. | ||
0.00% | 0.00% | +5.08% | -34.04% | 93.43 Mio. | ||
Durchschnitt | +3.22% | +6.03% | +11.23% | +30.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +5.13% | +10.03% | +20.73% | +71.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:11:32 | 0.0359 | 1 000 | 4 616 |
19:11:32 | 0.0359 | 1 000 | 3 616 |
19:11:32 | 0.0314 | 1 000 | 2 616 |
19:11:32 | 0.0314 | 1 000 | 1 616 |
18:00:45 | 0.0257 | 308 | 616 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.13% | ||
2023 | -71.72% | ||
2022 | -81.83% | ||
2021 | -0.72% | ||
2020 | +56.18% | ||
2019 | -11.00% | ||
2018 | -94.44% | ||
2017 | -60.66% | ||
2016 | -40.20% | ||
2015 | -29.17% | ||
2014 | +69.41% | ||
2013 | -39.29% | ||
2012 | -80.00% | ||
2011 | -6.67% | ||
2010 | -58.33% | ||
2009 | +28.57% | ||
2008 | -89.82% |
- Börse
- Aktien
- A3DRX7 Aktie
- Kurse MetAlert, Inc.