Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.73 USD | +15.33% | +17.69% | -20.64% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.45 $ | 1.44 $ | 1.5 $ | 1.73 $ |
Volumen | 3 363 | 1 657 | 6 449 | 25 490 |
Veränderung | -1.49% | -0.69% | +4.17% | +15.33% |
Eröffnung | 1.50 | 1.51 | 1.56 | 1.50 |
Hoch | 1.54 | 1.51 | 1.56 | 1.74 |
Tief | 1.45 | 1.44 | 1.44 | 1.50 |
Performance
1 Tag | +15.33% | ||
1 Woche | +17.69% | ||
Aktueller Monat | +19.31% | ||
1 Monat | +6.79% | ||
3 Monate | +23.57% | ||
6 Monate | +20.14% | ||
Laufendes Jahr | -20.64% | ||
1 Jahr | +74.75% | ||
3 Jahre | +38.40% | ||
5 Jahre | +25.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+15.33% | +17.69% | -20.64% | +74.75% | 63.92 Mio. | ||
+1.59% | +6.50% | +26.09% | +8.63% | 434 Mrd. | ||
+2.51% | +3.23% | +18.99% | +79.50% | 250 Mrd. | ||
+0.96% | +0.26% | +12.44% | +83.39% | 144 Mrd. | ||
+0.87% | -2.75% | +17.31% | +33.20% | 101 Mrd. | ||
+1.25% | +6.75% | +24.75% | +9.61% | 88.78 Mrd. | ||
+0.65% | +2.24% | +57.56% | +108.87% | 58.93 Mrd. | ||
-0.42% | -13.85% | +15.09% | +80.94% | 46.54 Mrd. | ||
+1.64% | -1.53% | +4.39% | +22.29% | 37.25 Mrd. | ||
+1.59% | +3.70% | +20.16% | +17.22% | 35.9 Mrd. | ||
-0.22% | +18.99% | +9.10% | +92.34% | 27.61 Mrd. | ||
-0.71% | +1.21% | +58.41% | +201.93% | 20.41 Mrd. | ||
+1.86% | +3.56% | -9.79% | -14.36% | 15.86 Mrd. | ||
-0.33% | -0.09% | -0.75% | +28.44% | 15.76 Mrd. | ||
+0.09% | +0.97% | +1.42% | +41.61% | 12.8 Mrd. | ||
+4.85% | +7.79% | +5.80% | +94.24% | 10.34 Mrd. | ||
Durchschnitt | +1.97% | +3.57% | +15.02% | +60.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.42% | +2.61% | +21.66% | +46.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:19 | 1.73 | 100 | 23 611 |
21:54:19 | 1.74 | 200 | 23 511 |
21:54:19 | 1.73 | 100 | 23 311 |
21:54:19 | 1.74 | 270 | 23 211 |
21:54:07 | 1.73 | 100 | 22 941 |
21:54:07 | 1.729 | 100 | 22 841 |
21:53:43 | 1.7 | 627 | 22 741 |
21:52:36 | 1.685 | 100 | 22 114 |
21:52:36 | 1.69 | 970 | 22 014 |
21:28:13 | 1.66 | 141 | 21 044 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.64% | ||
2023 | +323.71% | ||
2022 | -57.48% | ||
2021 | -48.29% | ||
2019 | -100.00% | ||
2018 | -70.18% | ||
2017 | -68.11% |
- Börse
- Aktien
- A2PD18 Aktie
- Kurse Metalpha Technology Holding Limited