Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.96 USD | -0.69% |
|
-7.63% | +23.55% |
5-Tages-Kurse
verzögerte Kurse Nyse17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 13.41 $ | 13.36 $ | 13.05 $ | 12.96 $ |
Volumen | 169 166 | 126 897 | 150 760 | 267 565 |
Veränderung | -4.42% | -0.37% | -2.32% | -0.69% |
Eröffnung | 13.80 | 13.42 | 13.48 | 13.01 |
Hoch | 13.93 | 13.49 | 13.72 | 13.03 |
Tief | 13.26 | 13.00 | 12.96 | 12.56 |
Performance
1 Tag | -0.69% | ||
Aktueller Monat | +23.55% | ||
Laufendes Jahr | +23.55% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.49](/images/extremecours_fleche.png)
![Kursextrem 8.49](/images/extremecours_fleche.png)
![Kursextrem 8.49](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | -7.63% | +23.55% | - | 1.02 Mrd. | ||
-6.58% | -9.09% | +67.94% | - | 48.5 Mrd. | ||
-4.10% | +0.83% | +22.54% | +37.84% | 25.62 Mrd. | ||
-1.00% | +0.25% | +8.49% | +37.98% | 13.86 Mrd. | ||
+0.29% | +3.88% | +57.88% | -46.88% | 10.33 Mrd. | ||
-1.35% | +0.46% | +15.81% | +21.97% | 7.02 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
0.00% | -1.92% | +9.15% | +26.06% | 6.31 Mrd. | ||
-0.10% | +7.61% | +48.99% | +62.88% | 5.28 Mrd. | ||
-0.84% | -1.63% | +21.02% | +187.41% | 3.83 Mrd. | ||
-0.90% | +0.75% | +65.29% | +89.17% | 3.46 Mrd. | ||
+1.37% | +4.58% | +21.25% | +46.38% | 2.7 Mrd. | ||
-2.87% | -1.80% | +69.14% | +87.57% | 2.39 Mrd. | ||
-2.26% | +1.01% | +34.32% | +5.47% | 2.11 Mrd. | ||
0.00% | 0.00% | +31.84% | +54.99% | 1.38 Mrd. | ||
-0.36% | +2.47% | +14.96% | +32.17% | 737 Mio. | ||
Durchschnitt | -1.21% | +0.96% | +34.14% | +49.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.25% | -1.52% | +42.33% | +36.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 12.96 | 55 842 | 211 994 |
21:59:59 | 12.96 | 600 | 156 152 |
21:59:58 | 12.92 | 200 | 155 552 |
21:59:58 | 12.92 | 255 | 155 352 |
21:59:58 | 12.92 | 155 | 155 097 |
21:59:58 | 12.93 | 100 | 154 942 |
21:59:58 | 12.94 | 100 | 154 842 |
21:59:58 | 12.97 | 200 | 154 742 |
21:59:58 | 12.97 | 200 | 154 542 |
21:59:58 | 12.97 | 200 | 154 342 |
Monatliche Veränderungen
Jährliche Veränderungen
2023 | +4.85% | ||
2022 | +3.25% | ||
2021 | -0.62% |
- Börse
- Aktien
- MTAL Aktie
- A3CY4H Aktie
- Kurse Metals Acquisition Corp