Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.14 USD | +2.54% | +8.60% | +14.40% |
5-Tages-Kurse
Schlusskurs Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.6 $ | 14.29 $ | 13.91 $ | 13.79 $ | 14.14 $ |
Volumen | 265 125 | 148 289 | 162 813 | 293 370 | 254 199 |
Veränderung | +4.45% | +5.07% | -2.66% | -0.86% | +2.54% |
Eröffnung | 13.15 | 13.76 | 14.40 | 13.90 | 13.99 |
Hoch | 13.60 | 14.47 | 14.49 | 13.94 | 14.24 |
Tief | 12.97 | 13.56 | 13.70 | 13.56 | 13.84 |
Performance
1 Tag | +2.54% | ||
1 Woche | +8.60% | ||
Aktueller Monat | +5.37% | ||
1 Monat | +10.12% | ||
3 Monate | +12.22% | ||
6 Monate | +40.28% | ||
Laufendes Jahr | +14.40% | ||
1 Jahr | +37.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.54% | +8.60% | +14.40% | +37.02% | 981 Mio. | ||
0.00% | +6.87% | +60.31% | - | 47.6 Mrd. | ||
+0.71% | +6.73% | +43.50% | +70.14% | 29.97 Mrd. | ||
-0.47% | +3.45% | +15.07% | +37.70% | 14.7 Mrd. | ||
+2.93% | +2.41% | +84.33% | -34.64% | 11.8 Mrd. | ||
-0.21% | +11.47% | +38.26% | +50.53% | 8.69 Mrd. | ||
-3.91% | +2.20% | +27.44% | +40.74% | 7.62 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+5.46% | +5.36% | +73.64% | +94.44% | 6.2 Mrd. | ||
+2.82% | +8.76% | +45.85% | +292.96% | 4.51 Mrd. | ||
+1.22% | +3.21% | +94.10% | +130.46% | 3.61 Mrd. | ||
-1.62% | +24.59% | +120.17% | +125.22% | 3.18 Mrd. | ||
-0.10% | +2.35% | +36.51% | +71.28% | 3.06 Mrd. | ||
-0.80% | +6.68% | +53.94% | +31.90% | 2.46 Mrd. | ||
0.00% | 0.00% | +31.84% | +44.64% | 1.4 Mrd. | ||
-2.16% | +6.74% | +31.58% | +44.38% | 863 Mio. | ||
Durchschnitt | +0.43% | +5.42% | +51.40% | +74.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +4.39% | +52.15% | +62.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.40% | ||
2023 | +23.54% | ||
2022 | +3.25% | ||
2021 | -0.62% |
- Börse
- Aktien
- MTAL Aktie
- Kurse Metals Acquisition Limited