Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.022 AUD | 0.00% | 0.00% | -40.54% |
25.03. | Metals Australia beginnt mit Testarbeitsprogrammen im kanadischen Graphitprojekt | MT |
13.03. | Metals Australia Ltd berichtet über die Ergebnisse für das Halbjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.022 $ | 0.022 $ | 0.022 $ | 0.022 $ | 0.022 $ |
Volumen | 392 482 | 131 742 | 17 006 | 95 431 | 95 431 |
Veränderung | +4.76% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
Performance
3 Monate | -33.33% | ||
6 Monate | -33.33% | ||
Laufendes Jahr | -40.54% | ||
1 Jahr | -38.89% | ||
3 Jahre | -56.00% | ||
5 Jahre | -45.00% | ||
10 Jahre | -81.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -40.54% | -38.89% | 10.21 Mio. | ||
+0.14% | -5.26% | -14.64% | -3.09% | 143 Mrd. | ||
+0.27% | +2.92% | -6.33% | +11.33% | 118 Mrd. | ||
-1.21% | -0.17% | -0.93% | +1.56% | 72.22 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 50.88 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.79 Mrd. | ||
-4.22% | +24.77% | +33.66% | +11.12% | 41.86 Mrd. | ||
-1.96% | +9.95% | +22.10% | +10.93% | 26.52 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.47 Mrd. | ||
-7.25% | +5.40% | +48.79% | +59.07% | 18.94 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 18.08 Mrd. | ||
+2.28% | +6.53% | +7.81% | -15.33% | 10.39 Mrd. | ||
-3.70% | +4.07% | +46.40% | +51.14% | 9.36 Mrd. | ||
+1.48% | +4.70% | +3.13% | -2.02% | 9.1 Mrd. | ||
+2.53% | +5.18% | +2.78% | -4.25% | 7.82 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.06 Mrd. | ||
Durchschnitt | -0.75% | +4.69% | +14.62% | +14.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +2.80% | +5.71% | +10.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:45 | 0.022 | 1 | 5 432 |
06:41:54 | 0.023 | 4 267 | 5 431 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.54% | ||
2023 | -16.85% | ||
2022 | +11.25% | ||
2021 | +33.33% | ||
2020 | 0.00% | ||
2019 | -62.50% | ||
2018 | -20.00% | ||
2017 | 0.00% | ||
2016 | +400.00% | ||
2015 | -75.00% | ||
2014 | -50.00% | ||
2013 | -52.94% | ||
2012 | -29.17% | ||
2011 | -20.00% | ||
2010 | +130.77% | ||
2009 | +30.00% | ||
2008 | -89.01% | ||
2007 | +5.81% | ||
2006 | +514.29% | ||
2005 | -33.33% | ||
2004 | +90.91% | ||
2003 | +57.14% | ||
2002 | -50.00% | ||
2001 | -17.65% | ||
2000 | -70.69% | ||
1999 | +262.50% | ||
1998 | -46.67% | ||
1997 | -57.14% | ||
1996 | +133.33% | ||
1995 | -25.00% | ||
1994 | -50.00% | ||
1993 | +700.00% | ||
1992 | -60.00% |
- Börse
- Aktien
- A0LC94 Aktie
- Kurse Metals Australia Ltd