METALYST FORGINGS LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.25 INR | -3.41% |
|
-4.49% | +16.44% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.| 13.05.2024 | 14.05.2024 | 15.05.2024 | Heute | 16.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 4.35 ₹ | 4.55 ₹ | 4.4 ₹ | 4.25 ₹ | 4.25 ₹ |
| Volumen | 808 | 18 235 | 7 517 | 5 856 | 5 856 |
| Veränderung | +1.16% | +4.60% | -3.30% | -3.41% | -3.41% |
| Eröffnung | 4.30 | 4.15 | 4.75 | 4.30 | 4.3 |
| Hoch | 4.35 | 4.55 | 4.75 | 4.60 | 4.6 |
| Tief | 4.30 | 4.15 | 4.35 | 4.25 | 4.25 |
Performance
| 1 Tag | -3.41% | ||
| 1 Woche | -4.49% | ||
| Aktueller Monat | -9.57% | ||
| 1 Monat | -7.61% | ||
| 3 Monate | +3.66% | ||
| 6 Monate | +19.72% | ||
| Laufendes Jahr | +16.44% | ||
| 1 Jahr | +21.43% | ||
| 3 Jahre | -27.35% | ||
| 5 Jahre | -47.53% | ||
| 10 Jahre | -98.12% |
Volumen
MärkteTagesvolumen
5 856
Geschätztes Tagesvolumen
5 856
Durchschn. Volumen 20 Tage
11 292
Tagesvolumen-Verhältnis
0.52
Durchschn. Volumen 20 Tage INR
47 991.00
Durchschn. Volumen 20 Tage USD
575.08
Rekordvolumen 1
4 211 083
Rekordvolumen 2
3 212 418
Rekordvolumen 3
3 000 941
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
197 318 034
Marktwert (USD)
2 364 462
Umsatz (INR)
2 615 858 000
Umsatz (USD)
31 345 826
Mitarbeiterzahl
513
Umsatz / Mitarbeiter (INR)
5 099 138
Umsatz / Mitarbeiter (USD)
61 103
Streubesitz
37.63 %
Streubesitz (INR)
74 258 116
Streubesitz (USD)
889 835
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
4.15
4.75
1 Monat
4.155.10
Laufendes Jahr
3.605.40
1 Jahr
2.455.40
3 Jahre
2.408.90
5 Jahre
2.4010.20
10 Jahre
2.40520.00
Indikatoren
Gleitender Durchschnitt 5 Tage
4.42
Gleitender Durchschnitt 20 Tage
4.59
Gleitender Durchschnitt 50 Tage
4.52
Gleitender Durchschnitt 100 Tage
4.48
Kursdifferenz / (MMA5)
+4.00%
Kursdifferenz / (MMA20)
+7.88%
Kursdifferenz / (MMA50)
+6.26%
Kursdifferenz / (MMA100)
+5.42%
STIM
RSI 9 Tage
51.89
RSI 14 Tage
50.99
Sektorenvergleich - Stahl - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.41% | -4.49% | +16.44% | +21.43% | 2.36 Mio. | ||
| -0.99% | +0.17% | +0.36% | +27.69% | 42.25 Mrd. | ||
| +0.18% | -0.09% | +18.92% | +54.04% | 24.78 Mrd. | ||
| +0.25% | -0.25% | -19.42% | +9.38% | 22.51 Mrd. | ||
| -1.01% | +0.41% | +14.64% | +41.80% | 21.52 Mrd. | ||
| -2.20% | -4.62% | +0.40% | +13.43% | 19.73 Mrd. | ||
| -2.31% | -1.29% | +3.41% | +26.72% | 9.51 Mrd. | ||
| -2.18% | -2.25% | -23.21% | +78.07% | 8.6 Mrd. | ||
| -1.03% | +1.52% | -13.25% | +21.00% | 8.5 Mrd. | ||
| -1.68% | +2.03% | +32.31% | +94.18% | 8.24 Mrd. | ||
| +3.55% | +3.51% | +1.16% | +2.94% | 7.8 Mrd. | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56 Mrd. | ||
| +1.28% | +2.93% | +13.06% | +42.99% | 7.13 Mrd. | ||
| -0.65% | +0.68% | +15.79% | +32.59% | 6.76 Mrd. | ||
| +0.25% | +0.72% | -16.61% | -8.18% | 5.94 Mrd. | ||
| +1.19% | +4.07% | +55.97% | +140.68% | 5.43 Mrd. | ||
| Durchschnitt | -0.57% | +2.02% | +6.25% | +37.42% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | +1.92% | +3.74% | +34.08% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
115f3e7f97e2f28a07299ee6f.GKJ2h5ZqqA5aNRlTRqTA72O671fSE_H2IP9hJYEQs0M.Ve9PzOIi6UE2Ty0JPMXwmyv1nDKGcbujDYUiU_EkyQdJ9jjK9R_hSWlzcg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:59:11 | 4.25 | 300 | 5 856 |
| 11:39:49 | 4.25 | 1 | 5 556 |
| 11:23:58 | 4.4 | 1 | 5 555 |
| 11:11:47 | 4.25 | 200 | 5 554 |
| 11:10:42 | 4.25 | 100 | 5 354 |
| 10:39:50 | 4.35 | 1 | 5 254 |
| 10:06:50 | 4.25 | 25 | 5 253 |
| 09:45:14 | 4.25 | 100 | 5 228 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +16.44% | ||
| 2023 | -6.41% | ||
| 2022 | -42.65% | ||
| 2021 | +25.93% | ||
| 2020 | +13.68% | ||
| 2019 | -56.42% | ||
| 2018 | -71.16% | ||
| 2017 | -35.44% | ||
| 2016 | -23.51% | ||
| 2015 | -77.71% | ||
| 2014 | +206.88% | ||
| 2013 | -24.08% | ||
| 2012 | +69.72% | ||
| 2011 | -45.72% | ||
| 2010 | +135.99% | ||
| 2009 | +119.42% | ||
| 2008 | -87.56% | ||
| 2007 | -8.30% | ||
| 2006 | +69.29% | ||
| 2005 | +4.57% | ||
| 2004 | +52.67% | ||
| 2003 | +316.84% | ||
| 2002 | +85.00% | ||
| 2001 | +29.35% | ||
| 2000 | -60.82% | ||
| 1999 | +90.00% | ||
| 1998 | -22.41% | ||
| 1997 | -62.01% | ||
| 1996 | -39.74% | ||
| 1995 | +2.70% |
- Börse
- Aktien
- A144DV Aktie
- A144DV Aktie
- Kurse Metalyst Forgings Limited
