Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’000 JPY | +2.15% | +3.63% | -8.55% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1930 ¥ | 1964 ¥ | 1958 ¥ | 2000 ¥ |
Volumen | 844 000 | 470 400 | 304 600 | 341 800 |
Veränderung | -4.22% | +1.76% | -0.31% | +2.15% |
Eröffnung | 1,996.00 | 1,985.00 | 1,952.00 | 1,955.00 |
Hoch | 2,015.00 | 2,016.00 | 1,985.00 | 2,005.00 |
Tief | 1,930.00 | 1,952.00 | 1,926.00 | 1,948.00 |
Performance
1 Tag | +2.15% | ||
1 Woche | +3.63% | ||
Aktueller Monat | +1.83% | ||
1 Monat | -14.42% | ||
3 Monate | -9.99% | ||
6 Monate | -1.96% | ||
Laufendes Jahr | -8.55% | ||
1 Jahr | +11.17% | ||
3 Jahre | -5.88% | ||
5 Jahre | +19.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasser- und Abwasserbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.15% | +3.63% | -8.55% | +11.17% | 571 Mio. | ||
-1.16% | +1.79% | +86.21% | +205.02% | 654 Mio. | ||
+3.03% | -1.11% | +115.71% | +235.21% | 680 Mio. | ||
-0.42% | -.--% | -18.63% | -10.02% | 570 Mio. | ||
-0.20% | +2.25% | -6.73% | -7.93% | 528 Mio. | ||
+0.43% | -2.52% | -9.38% | +18.17% | 464 Mio. | ||
-3.63% | -2.21% | -23.92% | -6.59% | 346 Mio. | ||
-5.21% | -9.90% | -50.68% | -40.13% | 288 Mio. | ||
-2.31% | -3.48% | +46.05% | +48.00% | 216 Mio. | ||
-0.54% | -3.34% | +9.87% | +94.42% | 168 Mio. | ||
-1.51% | +2.76% | -24.86% | -36.79% | 163 Mio. | ||
-0.17% | +5.80% | -37.67% | -36.13% | 123 Mio. | ||
+1.58% | -5.00% | +55.74% | -2.84% | 94.73 Mio. | ||
0.00% | +1.39% | +2.82% | +12.65% | 82.28 Mio. | ||
-1.64% | 0.00% | +5.26% | +42.86% | 64.06 Mio. | ||
+7.69% | +3.70% | -24.32% | -40.43% | 70 Mio. | ||
Durchschnitt | -0.12% | -0.24% | +7.31% | +30.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -0.26% | +18.87% | +59.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’000 | 31 200 | 341 800 |
07:59:49 | 1’999 | 200 | 310 600 |
07:59:43 | 1’996 | 100 | 310 400 |
07:59:42 | 1’997 | 100 | 310 300 |
07:59:41 | 1’996 | 100 | 310 200 |
07:59:41 | 1’997 | 100 | 310 100 |
07:59:38 | 1’997 | 100 | 310 000 |
07:59:25 | 1’998 | 400 | 309 900 |
07:59:25 | 1’998 | 100 | 309 500 |
07:59:02 | 1’998 | 100 | 309 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.55% | ||
2023 | +34.50% | ||
2022 | -19.62% | ||
2021 | -12.88% | ||
2020 | +6.27% | ||
2019 | +49.05% | ||
2018 | +0.41% | ||
2017 | +5.45% | ||
2016 | -6.64% | ||
2015 | +22.56% | ||
2014 | +8.04% |
- Börse
- Aktien
- A12GHB Aktie
- Kurse METAWATER Co., Ltd.