METHANEX CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 48.27 USD | +1.05% |
|
+0.75% | +1.92% |
| 26.04. | METHANEX CORPORATION : RBC Capital Markets bleibt neutral | ZM |
| 26.04. | METHANEX CORPORATION : erhält Kaufen-Rating von UBS | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 47.95 $ | 47.71 $ | 47.77 $ | 48.27 $ |
| Volumen | 164 207 | 217 326 | 948 746 | 490 873 |
| Veränderung | +0.61% | -0.50% | +0.13% | +1.05% |
| Eröffnung | 47.54 | 47.86 | 48.57 | 47.66 |
| Hoch | 48.18 | 48.30 | 50.91 | 48.80 |
| Tief | 47.18 | 47.52 | 46.46 | 47.22 |
Performance
| 1 Tag | +1.05% | ||
| 1 Woche | +0.75% | ||
| Aktueller Monat | +8.16% | ||
| 1 Monat | +8.72% | ||
| 3 Monate | +5.90% | ||
| 6 Monate | +17.36% | ||
| Laufendes Jahr | +1.92% | ||
| 1 Jahr | +12.33% | ||
| 3 Jahre | +25.47% | ||
| 5 Jahre | -13.35% | ||
| 10 Jahre | -21.60% |
Volumen
MärkteTagesvolumen
490 873
Geschätztes Tagesvolumen
490 873
Durchschn. Volumen 20 Tage
340 254
Tagesvolumen-Verhältnis
1.44
Durchschn. Volumen 20 Tage USD
16 424 060.58
Rekordvolumen 1
5 852 500
Rekordvolumen 2
5 586 500
Rekordvolumen 3
5 570 700
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
3 246 973 163
Umsatz (USD)
3 723 475 000
Mitarbeiterzahl
1 451
Umsatz / Mitarbeiter (USD)
2 566 144
Streubesitz
99.67 %
Streubesitz (USD)
3 236 247 827
Täglich gehandeltes Kapital
0.51%
Extremkurse
1 Woche
46.46
50.91
1 Monat
44.3151.42
Laufendes Jahr
41.3551.42
1 Jahr
38.1851.42
3 Jahre
28.7356.79
5 Jahre
9.0056.79
10 Jahre
9.0083.23
Indikatoren
Gleitender Durchschnitt 5 Tage
47.87
Gleitender Durchschnitt 20 Tage
48.00
Gleitender Durchschnitt 50 Tage
45.53
Gleitender Durchschnitt 100 Tage
45.52
Kursdifferenz / (MMA5)
-0.82%
Kursdifferenz / (MMA20)
-0.55%
Kursdifferenz / (MMA50)
-5.67%
Kursdifferenz / (MMA100)
-5.71%
STIM
RSI 9 Tage
52.53
RSI 14 Tage
54.58
Sektorenvergleich - Grundchemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.05% | +0.75% | +1.92% | +12.33% | 3.25 Mrd. | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103 Mrd. | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04 Mrd. | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06 Mrd. | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58 Mrd. | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24 Mrd. | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22 Mrd. | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83 Mrd. | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03 Mrd. | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96 Mrd. | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52 Mrd. | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53 Mrd. | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15 Mrd. | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53 Mrd. | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02 Mrd. | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81 Mrd. | ||
| Durchschnitt | +0.97% | -0.13% | +9.01% | +24.48% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -0.14% | +8.39% | +26.97% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
07d87cce4e8cefe70.kD-9JBw2ocmUXiliE62V0YCNitVonvKmcS3OzFdy2OM.qHDaHUxjyfmmaR4FVZ_lgLW6xe0k3IjiE1-PiScG69PGac1nV33OmPYXZA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 48.27 | 6 776 | 357 820 |
| 21:59:59 | 48.3 | 150 | 351 044 |
| 21:59:59 | 48.3 | 131 | 350 894 |
| 21:59:58 | 48.3 | 100 | 350 763 |
| 21:59:56 | 48.3 | 197 | 350 663 |
| 21:59:56 | 48.3 | 100 | 350 466 |
| 21:59:56 | 48.29 | 400 | 350 366 |
| 21:59:56 | 48.29 | 176 | 349 966 |
| 21:59:56 | 48.3 | 100 | 349 790 |
| 21:59:54 | 48.3 | 100 | 349 690 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.92% | ||
| 2023 | +25.09% | ||
| 2022 | -4.27% | ||
| 2021 | -14.17% | ||
| 2020 | +19.29% | ||
| 2019 | -19.80% | ||
| 2018 | -20.45% | ||
| 2017 | +38.24% | ||
| 2016 | +32.69% | ||
| 2015 | -27.97% | ||
| 2014 | -22.64% | ||
| 2013 | +85.88% | ||
| 2012 | +39.66% | ||
| 2011 | -24.93% | ||
| 2010 | +55.98% | ||
| 2009 | +73.40% | ||
| 2008 | -59.28% | ||
| 2007 | +0.84% | ||
| 2006 | +46.05% | ||
| 2005 | +2.63% | ||
| 2004 | +62.60% | ||
| 2003 | +34.01% | ||
| 2002 | +51.26% | ||
| 2001 | -13.94% | ||
| 2000 | +145.22% | ||
| 1999 | -48.14% | ||
| 1998 | -36.22% | ||
| 1997 | -11.81% | ||
| 1996 | +23.09% | ||
| 1995 | -43.75% | ||
| 1994 | +62.50% | ||
| 1993 | +10.34% | ||
| 1992 | -30.12% |
- Börse
- Aktien
- 882639 Aktie
- 882639 Aktie
- Kurse Methanex Corporation
