Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.24 CAD | -0.17% | +0.63% | +4.08% |
00:57 | METHANEX CORPORATION : erhält Kaufen-Rating von UBS | ZM |
25.04. | Methanex Corporation genehmigt die Ernennung von Roger Perreault zum Mitglied des Verwaltungsrats | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 65.37 $ | 65.51 $ | 65.35 $ | 65.24 $ |
Volumen | 53 775 | 34 789 | 41 676 | 285 133 |
Veränderung | -0.85% | +0.21% | -0.24% | -0.17% |
Eröffnung | 66.14 | 64.86 | 65.01 | 66.97 |
Hoch | 66.14 | 65.84 | 66.21 | 69.85 |
Tief | 65.07 | 64.71 | 65.01 | 63.66 |
Performance
1 Tag | -0.17% | ||
1 Woche | +0.63% | ||
Aktueller Monat | +8.07% | ||
1 Monat | +8.90% | ||
3 Monate | +5.33% | ||
6 Monate | +20.39% | ||
Laufendes Jahr | +4.08% | ||
1 Jahr | +10.26% | ||
3 Jahre | +43.23% | ||
5 Jahre | -10.65% | ||
10 Jahre | -3.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | +0.63% | +4.08% | +10.26% | 3.21 Mrd. | ||
-0.24% | -2.44% | +4.01% | +13.93% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -16.17% | 63.04 Mrd. | ||
-0.67% | +6.86% | +40.95% | +224.56% | 39.49 Mrd. | ||
+0.08% | -3.11% | +10.00% | -10.34% | 36.62 Mrd. | ||
-1.09% | +0.28% | +4.84% | +9.54% | 32.44 Mrd. | ||
-1.02% | -0.38% | +6.01% | +34.22% | 19.07 Mrd. | ||
-0.24% | -0.36% | +11.51% | +26.30% | 16.63 Mrd. | ||
-0.64% | -0.70% | +18.30% | 0.00% | 15.14 Mrd. | ||
-0.09% | -2.24% | +5.60% | -16.69% | 14.73 Mrd. | ||
-1.06% | 0.00% | -16.09% | -27.91% | 13.57 Mrd. | ||
-1.74% | -1.17% | -5.59% | -6.11% | 11.32 Mrd. | ||
+4.55% | +4.55% | -16.46% | -9.46% | 10.37 Mrd. | ||
-0.19% | +3.02% | +30.58% | +133.37% | 9.56 Mrd. | ||
-0.59% | -2.98% | +5.21% | -18.22% | 9.22 Mrd. | ||
-3.54% | -18.83% | -29.75% | -44.07% | 8.6 Mrd. | ||
Durchschnitt | -0.42% | -1.61% | +4.22% | +18.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -0.81% | +6.18% | +25.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 65.24 | 100 | 282 900 |
22:00:00 | 65.24 | 100 | 282 800 |
22:00:00 | 65.24 | 100 | 282 700 |
22:00:00 | 65.24 | 100 | 282 600 |
22:00:00 | 65.24 | 200 | 282 500 |
22:00:00 | 65.24 | 400 | 282 300 |
22:00:00 | 65.24 | 400 | 281 900 |
22:00:00 | 65.24 | 500 | 281 500 |
22:00:00 | 65.24 | 200 | 281 000 |
22:00:00 | 65.24 | 100 | 280 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.08% | ||
2023 | +22.28% | ||
2022 | +2.44% | ||
2021 | -14.45% | ||
2020 | +16.63% | ||
2019 | -23.62% | ||
2018 | -13.79% | ||
2017 | +29.33% | ||
2016 | +28.86% | ||
2015 | -14.37% | ||
2014 | -15.04% | ||
2013 | +98.30% | ||
2012 | +35.85% | ||
2011 | -22.91% | ||
2010 | +47.35% | ||
2009 | +49.85% | ||
2008 | -50.29% | ||
2007 | -13.61% | ||
2006 | +45.93% | ||
2005 | -0.23% | ||
2004 | +50.79% | ||
2003 | +9.25% | ||
2002 | +50.79% | ||
2001 | -8.60% | ||
2000 | +144.30% | ||
1999 | -50.63% | ||
1998 | -29.52% | ||
1997 | -8.84% | ||
1996 | +24.50% | ||
1995 | -45.21% | ||
1994 | +75.90% | ||
1993 | +9.21% | ||
1992 | +10.14% | ||
1991 | +91.67% |
- Börse
- Aktien
- 882639 Aktie
- Kurse Methanex Corporation