Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0192 USD | -8.36% | -6.80% | -57.24% |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.05.2024 | 30.05.2024 | 03.06.2024 | |
---|---|---|---|
Kurs | 0.020565 $ | 0.021 $ | 0.0192 $ |
Volumen | 10 000 | 14 587 | 25 000 |
Veränderung | +∞% | +2.12% | -8.36% |
Eröffnung | 0.02 | 0.02 | 0.0192 |
Hoch | 0.02 | 0.02 | 0.0192 |
Tief | 0.02 | 0.02 | 0.0192 |
Performance
1 Tag | -8.36% | ||
1 Woche | -6.80% | ||
Aktueller Monat | -8.57% | ||
1 Monat | +14.97% | ||
3 Monate | -63.36% | ||
6 Monate | -61.60% | ||
Laufendes Jahr | -57.24% | ||
1 Jahr | -4.00% | ||
3 Jahre | -90.63% | ||
5 Jahre | +92.00% | ||
10 Jahre | -99.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.36% | -6.80% | -57.24% | -4.00% | 1.98 Mio. | ||
-1.33% | -2.44% | +178.34% | +275.85% | 8.67 Mrd. | ||
-0.00% | 0.00% | +2.29% | +4.58% | 983 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 883 Mio. | ||
-2.23% | -4.30% | +23.63% | +89.24% | 825 Mio. | ||
+0.05% | -0.05% | +1.96% | - | 665 Mio. | ||
-1.64% | +0.84% | +7.72% | - | 664 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-1.02% | -2.26% | +8.06% | -1.77% | 530 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+0.15% | -2.11% | -19.55% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
0.00% | +0.05% | - | - | 442 Mio. | ||
-5.93% | -3.61% | -79.98% | - | 425 Mio. | ||
+0.06% | +0.19% | +1.35% | - | 402 Mio. | ||
Durchschnitt | -1.35% | +0.90% | +8.34% | +52.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.46% | +3.30% | +101.04% | +194.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:14:38 | 0.0192 | 25 000 | 50 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.23% | ||
2023 | +135.08% | ||
2022 | -79.89% | ||
2021 | +578.57% | ||
2020 | +337.50% | ||
2019 | -41.82% | ||
2018 | -8.33% | ||
2017 | -93.36% | ||
2016 | -60.63% | ||
2015 | -83.12% | ||
2014 | -58.02% | ||
2013 | -7.43% | ||
2012 | -20.45% |
- Börse
- Aktien
- A1J86K Aktie
- Kurse Methes Energies International Ltd.