Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.73 USD | +0.41% | +0.59% | +7.22% |
5-Tages-Kurse
verzögerte Kurse Nyse21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 24.67 $ | 24.77 $ | 24.63 $ | 24.63 $ | 24.72 $ |
Volumen | 29 358 | 19 741 | 40 542 | 25 367 | 20 391 |
Veränderung | +0.41% | +0.41% | -0.57% | 0.00% | +0.41% |
Eröffnung | 24.52 | 24.67 | 24.78 | 24.60 | 24.64 |
Hoch | 24.67 | 24.84 | 24.80 | 24.67 | 24.72 |
Tief | 24.52 | 24.61 | 24.54 | 24.53 | 24.6 |
Performance
1 Tag | +0.41% | ||
1 Woche | +0.59% | ||
Aktueller Monat | +0.10% | ||
1 Monat | -0.94% | ||
3 Monate | +2.17% | ||
6 Monate | +5.08% | ||
Laufendes Jahr | +7.22% | ||
1 Jahr | +9.36% | ||
3 Jahre | -5.88% | ||
5 Jahre | +4.33% | ||
10 Jahre | +4.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | +0.59% | +7.22% | +9.36% | 50.62 Mrd. | ||
-0.95% | -1.84% | +2.98% | +13.49% | 72.08 Mrd. | ||
-0.10% | -0.60% | +8.15% | +30.25% | 50.7 Mrd. | ||
+1.73% | +2.54% | +23.34% | +47.47% | 46.35 Mrd. | ||
-0.14% | +0.43% | +13.34% | +35.63% | 42.23 Mrd. | ||
-0.21% | -0.13% | +21.96% | +26.73% | 38.52 Mrd. | ||
+0.61% | -2.07% | +17.37% | +7.39% | 33.16 Mrd. | ||
+0.63% | +1.61% | -2.49% | -1.03% | 28.19 Mrd. | ||
-0.67% | +0.17% | +29.18% | +34.17% | 26.77 Mrd. | ||
+1.02% | +2.16% | -9.53% | +4.86% | 26.72 Mrd. | ||
-3.29% | +1.35% | -18.62% | -33.94% | 25.81 Mrd. | ||
+0.45% | +5.50% | +41.01% | +55.11% | 24.61 Mrd. | ||
+0.67% | +0.61% | +12.74% | +22.56% | 21 Mrd. | ||
+1.04% | +3.09% | +2.24% | +9.19% | 18.22 Mrd. | ||
-0.43% | -2.34% | +33.91% | +68.54% | 17.72 Mrd. | ||
-1.26% | -1.03% | +25.18% | +32.87% | 11.3 Mrd. | ||
Durchschnitt | +0.01% | +1.04% | +13.00% | +22.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.00% | +11.68% | +21.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:31:44 | 24.72 | 430 | 18 884 |
19:14:44 | 24.72 | 700 | 18 454 |
19:04:23 | 24.67 | 100 | 17 754 |
18:46:44 | 24.67 | 253 | 17 654 |
18:46:44 | 24.67 | 100 | 17 401 |
18:43:34 | 24.71 | 400 | 17 301 |
18:11:38 | 24.67 | 100 | 16 901 |
18:11:38 | 24.67 | 200 | 16 801 |
18:11:32 | 24.67 | 200 | 16 601 |
17:50:55 | 24.65 | 230 | 16 401 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.85% | ||
2023 | +6.12% | ||
2022 | -15.12% | ||
2021 | -0.23% | ||
2020 | +3.72% | ||
2019 | +18.16% | ||
2018 | -15.74% | ||
2017 | +6.70% | ||
2016 | -7.07% | ||
2015 | +9.39% | ||
2014 | +8.79% | ||
2013 | -16.27% | ||
2012 | +14.27% | ||
2011 | -7.33% | ||
2010 | -0.88% | ||
2009 | +60.20% | ||
2008 | -29.15% | ||
2007 | -20.05% | ||
2006 | +2.09% | ||
2005 | +4.02% |
- Börse
- Aktien
- 934623 Aktie
- A0JD89 Aktie
- Kurse MetLife, Inc.