Kurse Metro Alliance Holdings & Equities Corp.
Aktien
MAH
PHY602711061
MAH
Luftfracht / Kurierservice
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.425 PHP | 0.00% |
|
-16.67% | -6.59% |
5-Tages-Kurse
Schlusskurs Philippines S.E.10.06.2024 | 11.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 0.51 ₱ | 0.5 ₱ | 0.425 ₱ | 0.425 ₱ |
Volumen | 217 000 | 228 000 | 148 000 | 0 |
Veränderung | +∞% | -1.96% | -15.00% | 0.00% |
Eröffnung | 0.59 | 0.51 | 0.40 | 0.43 |
Hoch | 0.59 | 0.51 | 0.45 | 0.43 |
Tief | 0.49 | 0.49 | 0.35 | 0.43 |
Performance
1 Woche | -16.67% | ||
Aktueller Monat | -29.17% | ||
1 Monat | -31.45% | ||
3 Monate | -27.97% | ||
6 Monate | -15.00% | ||
Laufendes Jahr | -6.59% | ||
1 Jahr | -38.41% | ||
3 Jahre | -80.86% | ||
5 Jahre | -75.15% | ||
10 Jahre | -39.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.35](/images/extremecours_fleche.png)
![Kursextrem 0.35](/images/extremecours_fleche.png)
![Kursextrem 0.35](/images/extremecours_fleche.png)
![Kursextrem 0.35](/images/extremecours_fleche.png)
![Kursextrem 0.35](/images/extremecours_fleche.png)
![Kursextrem 0.35](/images/extremecours_fleche.png)
![Kursextrem 0.35](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -16.67% | -6.59% | -38.41% | 2.41 Mio. | ||
+0.15% | -1.33% | -13.60% | -23.93% | 116 Mrd. | ||
-0.24% | -3.95% | -16.04% | -14.76% | 47.11 Mrd. | ||
+0.28% | -2.43% | -2.73% | +4.12% | 17.48 Mrd. | ||
+2.28% | +11.23% | -46.14% | - | 9.4 Mrd. | ||
+0.66% | +0.48% | +34.00% | +75.57% | 8.99 Mrd. | ||
+0.07% | +0.31% | -27.74% | -29.84% | 5.79 Mrd. | ||
-0.04% | -5.07% | -21.65% | -21.64% | 5.72 Mrd. | ||
+2.39% | -3.53% | +17.13% | +39.78% | 4.98 Mrd. | ||
-0.78% | -0.28% | -1.21% | -5.44% | 4.22 Mrd. | ||
-0.92% | -3.12% | +18.71% | +49.19% | 3.93 Mrd. | ||
+2.82% | 0.00% | -34.14% | -32.82% | 3.63 Mrd. | ||
-0.89% | -6.13% | +0.23% | -12.25% | 3.18 Mrd. | ||
+1.93% | -8.00% | +6.30% | -21.33% | 3.16 Mrd. | ||
-0.34% | -1.35% | -42.44% | -54.08% | 2.44 Mrd. | ||
+0.65% | +2.41% | +8.68% | +20.20% | 2.25 Mrd. | ||
Durchschnitt | +0.50% | -3.71% | -7.95% | -4.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -2.05% | -11.87% | -12.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.59% | ||
2023 | -30.00% | ||
2022 | -45.38% | ||
2021 | -36.36% | ||
2020 | +88.89% | ||
2019 | -52.63% | ||
2018 | +198.57% | ||
2007 | +42.86% | ||
2006 | +36.11% | ||
2005 | -10.00% | ||
2004 | -60.00% | ||
2003 | +35.14% | ||
2002 | +32.14% | ||
2001 | -48.15% | ||
2000 | -51.79% | ||
1999 | +180.00% | ||
1998 | -60.00% | ||
1997 | -71.43% | ||
1996 | -27.08% | ||
1995 | +220.00% |