Kurse Metro Land Corporation Ltd.
Aktien
A0M3RP
CNE000000BR8
600683
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.04 CNY | +4.12% | +4.39% | -15.48% |
01.04. | Metro Land Corporation Ltd. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
25.03. | China- und Hongkong-Aktien schließen wegen Gewinnmitnahmen | RE |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.87 ¥ | 3.83 ¥ | 3.98 ¥ | 3.88 ¥ | 4.04 ¥ |
Volumen | 17 783 100 | 14 805 600 | 23 302 920 | 19 958 850 | 29 254 620 |
Veränderung | 0.00% | -1.03% | +3.92% | -2.51% | +4.12% |
Eröffnung | 3.88 | 3.87 | 3.84 | 3.95 | 3.85 |
Hoch | 4.00 | 3.90 | 4.02 | 4.00 | 4.07 |
Tief | 3.85 | 3.81 | 3.78 | 3.88 | 3.82 |
Performance
1 Tag | +4.12% | ||
1 Woche | +4.39% | ||
Aktueller Monat | -22.61% | ||
1 Monat | -26.68% | ||
3 Monate | -21.09% | ||
6 Monate | -27.21% | ||
Laufendes Jahr | -15.48% | ||
1 Jahr | -11.01% | ||
3 Jahre | -10.42% | ||
5 Jahre | -26.28% | ||
10 Jahre | -12.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.12% | +4.39% | -15.48% | -11.01% | 413 Mio. | ||
+0.72% | -0.60% | +9.02% | -8.35% | 10.79 Mrd. | ||
+4.89% | +2.54% | -34.32% | -53.58% | 10.32 Mrd. | ||
+1.92% | 0.00% | -28.99% | -15.67% | 7.2 Mrd. | ||
+0.25% | -1.69% | -5.56% | -15.00% | 7.01 Mrd. | ||
+5.83% | +4.34% | -0.34% | -14.35% | 6.53 Mrd. | ||
+2.81% | +3.55% | -3.03% | +40.83% | 6.09 Mrd. | ||
+0.43% | +2.93% | -5.92% | -13.82% | 3.54 Mrd. | ||
+1.57% | +5.61% | +12.96% | -8.25% | 3.57 Mrd. | ||
+0.20% | +1.25% | +27.36% | +47.13% | 3.32 Mrd. | ||
-1.63% | +0.65% | +13.70% | +105.22% | 2.83 Mrd. | ||
+1.74% | -0.04% | -14.33% | +20.28% | 2.81 Mrd. | ||
+3.57% | +4.81% | -12.18% | -5.77% | 2.76 Mrd. | ||
+1.38% | +0.68% | -9.82% | -24.62% | 2.37 Mrd. | ||
+1.97% | +2.57% | -2.04% | +2.37% | 2.38 Mrd. | ||
+4.02% | +1.47% | -4.61% | -25.54% | 2.43 Mrd. | ||
Durchschnitt | +2.11% | +2.17% | -4.60% | +1.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.24% | +1.80% | -6.59% | -5.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.48% | ||
2023 | +3.69% | ||
2022 | -13.67% | ||
2021 | +33.17% | ||
2020 | -11.48% | ||
2019 | +8.63% | ||
2018 | -26.46% | ||
2017 | -35.93% | ||
2016 | -18.36% | ||
2015 | +42.82% | ||
2014 | +72.89% | ||
2013 | -13.92% | ||
2012 | +8.74% | ||
2011 | -34.31% | ||
2010 | -12.79% | ||
2009 | +161.83% | ||
2008 | -69.33% | ||
2007 | +428.76% | ||
2006 | +30.68% | ||
2005 | -25.20% | ||
2004 | +1.01% | ||
2003 | -37.58% | ||
2002 | -5.48% | ||
2001 | -21.66% | ||
2000 | +75.57% | ||
1999 | -2.09% | ||
1998 | -17.48% | ||
1997 | -18.82% | ||
1996 | +128.98% | ||
1995 | +26.01% | ||
1994 | +11.44% |
- Börse
- Aktien
- A0M3RP Aktie
- Kurse Metro Land Corporation Ltd.