Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0825 USD | -24.86% | +16.20% | -36.54% |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.07847 $ | 0.053 $ | 0.1098 $ | 0.0825 $ |
Volumen | 299 | 23 998 | 1 995 | 200 |
Veränderung | +8.83% | -32.46% | +107.17% | -24.86% |
Eröffnung | 0.07 | 0.07 | 0.06 | 0.08 |
Hoch | 0.08 | 0.08 | 0.13 | 0.08 |
Tief | 0.07 | 0.05 | 0.06 | 0.08 |
Performance
1 Tag | -24.86% | ||
1 Woche | +16.20% | ||
Aktueller Monat | +10.00% | ||
1 Monat | -43.30% | ||
3 Monate | -48.47% | ||
6 Monate | +20.79% | ||
Laufendes Jahr | -36.54% | ||
1 Jahr | -98.74% | ||
3 Jahre | -99.15% | ||
5 Jahre | -89.00% | ||
10 Jahre | -95.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-24.86% | +16.20% | -36.54% | -98.74% | 593’395 | ||
+0.11% | +0.24% | -18.97% | +35.56% | 216 Mrd. | ||
+0.53% | +4.70% | -6.57% | +37.04% | 68.07 Mrd. | ||
+0.57% | +3.51% | -0.60% | +19.25% | 57.68 Mrd. | ||
+0.35% | +1.58% | -9.15% | +11.46% | 47.15 Mrd. | ||
-0.45% | +0.92% | -1.08% | +31.54% | 40.34 Mrd. | ||
-1.09% | +0.48% | -6.62% | +2.27% | 34.53 Mrd. | ||
+0.05% | -0.16% | -9.69% | +8.62% | 28.59 Mrd. | ||
-0.89% | -4.56% | +107.00% | +238.35% | 27.38 Mrd. | ||
+0.01% | +2.34% | +5.29% | +39.96% | 22.06 Mrd. | ||
+1.78% | +6.14% | +10.24% | +15.37% | 14.43 Mrd. | ||
-5.12% | -3.81% | +7.76% | +30.98% | 12.97 Mrd. | ||
+2.22% | +9.55% | +37.74% | +20.31% | 10.02 Mrd. | ||
-1.35% | +2.85% | +84.63% | +119.42% | 8.19 Mrd. | ||
+0.28% | +1.37% | -2.70% | +0.58% | 8.01 Mrd. | ||
-0.96% | +2.59% | -19.50% | +6.27% | 7.91 Mrd. | ||
Durchschnitt | -1.75% | +5.56% | +8.83% | +32.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +1.48% | -2.28% | +37.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:29:51 | 0.0825 | 200 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.54% | ||
2023 | -97.75% | ||
2022 | -3.75% | ||
2021 | +900.00% | ||
2020 | -23.81% | ||
2019 | +23.53% | ||
2018 | -15.00% | ||
2017 | +233.33% | ||
2016 | -71.43% | ||
2015 | +61.54% | ||
2014 | -13.33% | ||
2013 | +50.00% | ||
2012 | -65.99% | ||
2011 | -70.60% | ||
2010 | +65.02% | ||
2009 | -69.70% | ||
2008 | -94.08% | ||
2007 | -34.50% | ||
2006 | +79.17% | ||
2005 | -77.36% | ||
2004 | -37.65% | ||
2003 | -60.47% | ||
2002 | -78.68% | ||
2001 | +81.50% | ||
2000 | +92.31% | ||
1999 | -1.89% | ||
1998 | +58.21% | ||
1997 | +6.35% | ||
1996 | -23.17% |
- Börse
- Aktien
- A3EWFN Aktie
- Kurse Metro One Telecommunications, Inc.