Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.24 PHP | -3.88% | -0.80% | -2.36% |
18.04. | Nettogewinn von Metro Retail Stores bricht 2023 um 33% ein | MT |
16.04. | Metro Retail Stores Group, Inc. meldet Ergebniszahlen für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.27 ₱ | 1.28 ₱ | 1.29 ₱ | 1.29 ₱ | 1.24 ₱ |
Volumen | 218 000 | 729 000 | 104 000 | 361 000 | 294 000 |
Veränderung | +1.60% | +0.79% | +0.78% | 0.00% | -3.88% |
Eröffnung | 1.26 | 1.23 | 1.21 | 1.28 | 1.23 |
Hoch | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 |
Tief | 1.22 | 1.18 | 1.21 | 1.22 | 1.22 |
Performance
1 Tag | -3.88% | ||
1 Woche | -0.80% | ||
Aktueller Monat | -4.62% | ||
1 Monat | -3.88% | ||
3 Monate | -3.88% | ||
6 Monate | +4.20% | ||
Laufendes Jahr | -2.36% | ||
1 Jahr | -9.49% | ||
3 Jahre | -4.62% | ||
5 Jahre | -63.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.88% | -0.80% | -2.36% | -9.49% | 69.71 Mio. | ||
-1.04% | -0.66% | +13.64% | +23.14% | 47.97 Mrd. | ||
-0.99% | -2.79% | +18.86% | +29.67% | 11.58 Mrd. | ||
-0.51% | -0.14% | -29.59% | -23.82% | 8.29 Mrd. | ||
+2.68% | -0.71% | +15.03% | -4.21% | 6.37 Mrd. | ||
0.00% | +1.49% | -17.07% | -23.16% | 5.54 Mrd. | ||
-0.80% | +1.50% | +4.90% | +79.61% | 4.16 Mrd. | ||
+1.92% | +4.67% | -19.25% | -10.24% | 2.8 Mrd. | ||
-3.69% | +2.90% | -0.80% | -35.58% | 2.68 Mrd. | ||
-6.54% | -7.14% | -33.80% | -54.02% | 2.05 Mrd. | ||
-0.27% | +1.23% | +0.28% | +15.39% | 1.65 Mrd. | ||
+0.37% | +7.74% | +0.37% | -2.86% | 1.42 Mrd. | ||
+0.59% | +6.36% | -8.53% | -15.52% | 1.41 Mrd. | ||
+0.59% | +1.18% | +0.59% | -19.72% | 1.31 Mrd. | ||
-0.27% | -3.77% | -0.67% | - | 1.02 Mrd. | ||
-2.22% | -.--% | -6.38% | -10.22% | 968 Mio. | ||
Durchschnitt | -0.88% | -0.71% | -4.05% | -4.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -0.62% | +5.10% | +11.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.36% | ||
2023 | -9.93% | ||
2022 | -2.08% | ||
2021 | -4.00% | ||
2020 | -28.91% | ||
2019 | -15.26% | ||
2018 | -36.15% | ||
2017 | -3.70% | ||
2016 | +1.76% | ||
2015 | -0.50% |
- Börse
- Aktien
- MRSGI Aktie
- Kurse Metro Retail Stores Group, Inc.