Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.45 MYR | -2.03% | 0.00% | +20.83% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.45 RM | 1.5 RM | 1.52 RM | 1.48 RM | 1.45 RM |
Volumen | 57 500 | 64 900 | 19 500 | 37 300 | 11 300 |
Veränderung | +∞% | +3.45% | +1.33% | -2.63% | -2.03% |
Eröffnung | 1.42 | 1.51 | 1.50 | 1.53 | 1.48 |
Hoch | 1.50 | 1.52 | 1.55 | 1.54 | 1.49 |
Tief | 1.42 | 1.48 | 1.50 | 1.48 | 1.45 |
Performance
1 Tag | -2.03% | ||
Aktueller Monat | -4.61% | ||
1 Monat | +16.00% | ||
3 Monate | +18.85% | ||
6 Monate | +16.94% | ||
Laufendes Jahr | +20.83% | ||
1 Jahr | +16.94% | ||
3 Jahre | -17.61% | ||
5 Jahre | -17.61% | ||
10 Jahre | -25.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.03% | 0.00% | +20.83% | +16.94% | 36.71 Mio. | ||
+0.45% | +0.43% | +4.99% | +19.08% | 150 Mrd. | ||
+0.07% | +0.19% | +19.07% | +36.30% | 130 Mrd. | ||
+1.66% | -1.17% | +33.09% | +87.37% | 128 Mrd. | ||
+0.12% | -3.05% | +9.46% | +26.23% | 60.91 Mrd. | ||
+1.97% | -6.17% | +1.01% | +14.85% | 38.55 Mrd. | ||
+0.88% | -0.55% | +93.59% | +520.69% | 34.82 Mrd. | ||
-0.21% | -1.15% | +5.04% | -1.15% | 32.09 Mrd. | ||
+1.48% | -2.17% | -11.73% | -3.31% | 31.4 Mrd. | ||
-2.22% | +1.95% | +27.37% | +6.49% | 27.26 Mrd. | ||
+0.15% | -2.25% | +1.53% | +11.77% | 26.85 Mrd. | ||
+5.82% | +3.97% | +4.47% | +8.09% | 26.35 Mrd. | ||
+1.45% | -5.08% | -20.45% | -8.50% | 23.71 Mrd. | ||
-0.80% | +0.35% | -5.76% | +1.26% | 21.99 Mrd. | ||
+1.86% | -6.78% | +15.49% | +39.62% | 20.39 Mrd. | ||
+1.18% | +2.58% | +24.95% | +19.08% | 14.72 Mrd. | ||
Durchschnitt | +0.74% | -0.55% | +13.93% | +49.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | -0.87% | +15.79% | +52.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.83% | ||
2023 | -1.64% | ||
2022 | -8.27% | ||
2021 | -1.48% | ||
2020 | -3.57% | ||
2019 | -9.09% | ||
2018 | -12.00% | ||
2017 | +4.17% | ||
2016 | -11.11% | ||
2015 | -1.56% | ||
2014 | +4.92% | ||
2013 | +3.98% | ||
2012 | -49.71% | ||
2011 | -6.67% | ||
2010 | +13.64% | ||
2009 | +21.77% | ||
2008 | -10.26% | ||
2007 | +8.24% | ||
2006 | +29.77% | ||
2005 | -9.66% | ||
2004 | +47.83% | ||
2003 | -5.29% | ||
2002 | -5.20% | ||
2001 | +16.96% | ||
2000 | -12.55% | ||
1999 | +19.55% | ||
1998 | +49.66% | ||
1997 | -74.66% | ||
1996 | -7.20% |
- Börse
- Aktien
- METROD Aktie
- Kurse Metrod Holdings