Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.015 MYR | -25.00% | 0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.02 RM | 0.02 RM | 0.015 RM | 0.02 RM | 0.015 RM |
Volumen | 416 400 | 5 150 000 | 277 200 | 321 000 | 1 150 300 |
Veränderung | +33.33% | 0.00% | -25.00% | +33.33% | -25.00% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | -25.00% | ||
3 Monate | -25.00% | ||
3 Jahre | -97.00% | ||
5 Jahre | -98.00% | ||
10 Jahre | -99.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-25.00% | 0.00% | 0.00% | 0.00% | 4.85 Mio. | ||
+0.58% | +3.89% | +16.20% | +47.62% | 71.05 Mrd. | ||
-0.39% | -5.98% | +7.27% | +20.93% | 17.43 Mrd. | ||
+4.87% | +5.87% | +14.34% | +43.52% | 14.05 Mrd. | ||
-0.57% | +1.01% | +22.34% | +8.96% | 13.75 Mrd. | ||
-1.30% | -1.32% | +16.44% | +19.68% | 10.09 Mrd. | ||
+2.00% | +10.32% | -20.75% | -32.46% | 6.71 Mrd. | ||
+3.59% | +5.93% | -4.35% | -9.93% | 5.98 Mrd. | ||
+1.30% | +2.35% | +1.07% | +6.62% | 5.15 Mrd. | ||
+0.29% | +3.31% | -0.71% | +1.64% | 4.98 Mrd. | ||
-0.90% | +4.41% | - | - | 4.92 Mrd. | ||
-0.14% | 0.00% | +7.14% | +8.91% | 4.78 Mrd. | ||
-0.16% | +2.48% | +6.16% | -10.47% | 4.46 Mrd. | ||
+0.07% | +6.73% | +9.93% | +48.21% | 4.3 Mrd. | ||
+0.30% | +1.76% | +3.50% | +5.81% | 4.24 Mrd. | ||
0.00% | +1.50% | -38.66% | -32.87% | 3.98 Mrd. | ||
Durchschnitt | -0.97% | +1.17% | +2.66% | +8.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +2.75% | +10.26% | +26.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -25.00% | ||
2022 | -90.00% | ||
2021 | -80.00% | ||
2020 | +122.22% | ||
2019 | -47.06% | ||
2018 | -43.33% | ||
2017 | -41.18% | ||
2016 | +13.33% | ||
2015 | -11.76% | ||
2014 | -10.53% | ||
2013 | -20.83% | ||
2012 | +200.00% | ||
2011 | -27.27% | ||
2010 | -38.89% | ||
2009 | +157.14% | ||
2008 | -77.42% | ||
2007 | -28.04% | ||
2006 | +37.93% | ||
2005 | +3.57% | ||
2004 | -3.45% |
- Börse
- Aktien
- MTRONIC Aktie
- Kurse Metronic Global