Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.36 EUR | +0.60% | +3.34% | +3.47% |
28.02. | Transcript : Metrovacesa S.A., 2023 Earnings Call, Feb 28, 2024 | |
27.02. | Metrovacesa S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse BME22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.15 € | 8.19 € | 8.28 € | 8.31 € | 8.36 € |
Volumen | 14 745 | 26 784 | 12 224 | 11 818 | 16 881 |
Veränderung | +0.74% | +0.49% | +1.10% | +0.36% | +0.60% |
Eröffnung | 8.15 | 8.19 | 8.22 | 8.30 | 8.35 |
Hoch | 8.18 | 8.21 | 8.30 | 8.34 | 8.45 |
Tief | 8.06 | 8.15 | 8.19 | 8.28 | 8.35 |
Performance
1 Tag | +1.14% | ||
1 Woche | +3.34% | ||
Aktueller Monat | +2.58% | ||
1 Monat | +5.96% | ||
3 Monate | +3.85% | ||
6 Monate | +10.14% | ||
Laufendes Jahr | +3.47% | ||
1 Jahr | +11.76% | ||
3 Jahre | +5.56% | ||
5 Jahre | -18.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | +3.34% | +3.47% | +11.76% | 1.35 Mrd. | ||
+1.93% | +0.60% | +10.33% | -7.25% | 10.75 Mrd. | ||
+0.15% | -4.80% | -37.38% | -55.98% | 9.83 Mrd. | ||
+2.04% | +0.12% | -28.91% | -15.58% | 7.09 Mrd. | ||
+0.25% | -2.63% | -5.79% | -18.92% | 6.99 Mrd. | ||
+0.96% | -6.67% | -5.83% | -20.00% | 6.16 Mrd. | ||
+3.02% | +3.34% | -3.23% | +40.53% | 5.94 Mrd. | ||
+0.43% | +2.93% | -5.92% | -13.82% | 3.57 Mrd. | ||
+1.57% | +5.61% | +12.96% | -8.25% | 3.55 Mrd. | ||
+0.07% | +1.12% | +27.20% | +46.93% | 3.31 Mrd. | ||
-1.63% | +0.65% | +13.70% | +105.22% | 2.88 Mrd. | ||
+1.30% | -0.43% | -14.66% | +19.82% | 2.77 Mrd. | ||
+3.07% | +4.21% | -12.69% | -6.31% | 2.67 Mrd. | ||
+0.69% | -1.36% | -11.04% | -25.26% | 2.34 Mrd. | ||
+1.97% | +2.38% | -2.23% | +2.17% | 2.34 Mrd. | ||
-1.00% | -3.40% | -8.29% | -30.18% | 2.34 Mrd. | ||
Durchschnitt | +1.01% | -0.08% | -4.27% | +1.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | -0.68% | -7.08% | -6.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:43:17 | 8.36 | 2 | 16 881 |
15:37:15 | 8.36 | 375 | 16 879 |
15:37:15 | 8.37 | 200 | 16 504 |
15:37:15 | 8.4 | 425 | 16 304 |
15:21:48 | 8.4 | 76 | 15 879 |
15:21:48 | 8.4 | 57 | 15 803 |
15:21:48 | 8.4 | 612 | 15 746 |
15:21:48 | 8.4 | 377 | 15 134 |
15:21:37 | 8.4 | 235 | 14 757 |
15:21:37 | 8.39 | 224 | 14 522 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.85% | ||
2023 | +26.84% | ||
2022 | -10.53% | ||
2021 | +17.88% | ||
2020 | -30.97% | ||
2019 | -21.10% | ||
2018 | -30.69% |
- Börse
- Aktien
- A2JSF7 Aktie
- Kurse Metrovacesa S.A.