Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:19:39 | |||
6.745 EUR | -1.82% | 6.73 | -0.22% |
25.04. | Transcript : Metsä Board Oyj, Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Metsä Board Oyj gibt Gewinnprognose für den Zeitraum von April 2024 bis Juni 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.155 € | 7.06 € | 6.95 € | 6.87 € | 6.745 € |
Volumen | 173 830 | 976 493 | 677 827 | 452 155 | 217 532 |
Veränderung | -0.62% | -1.33% | -1.56% | -1.15% | -1.82% |
Eröffnung | 7.24 | 7.21 | 7.02 | 6.98 | 6.86 |
Hoch | 7.25 | 7.49 | 7.21 | 6.98 | 6.905 |
Tief | 7.11 | 6.96 | 6.92 | 6.79 | 6.73 |
Performance
1 Tag | -2.04% | ||
1 Woche | -6.32% | ||
Aktueller Monat | -3.92% | ||
1 Monat | -5.53% | ||
3 Monate | -10.37% | ||
6 Monate | -6.06% | ||
Laufendes Jahr | -6.19% | ||
1 Jahr | +1.50% | ||
3 Jahre | -36.31% | ||
5 Jahre | +35.55% | ||
10 Jahre | +100.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.82% | -6.32% | -6.19% | +1.50% | 2.65 Mrd. | ||
-1.81% | +1.83% | +6.81% | +25.95% | 15.77 Mrd. | ||
-1.14% | +2.00% | +15.70% | +59.44% | 12.47 Mrd. | ||
-0.47% | +2.32% | -2.60% | +5.93% | 12.27 Mrd. | ||
-0.32% | +0.92% | +13.57% | +23.56% | 11.35 Mrd. | ||
-0.44% | -0.16% | +0.20% | +8.19% | 10.65 Mrd. | ||
-0.91% | +1.27% | -10.18% | +9.21% | 8.48 Mrd. | ||
-2.75% | -4.96% | -4.91% | -22.62% | 7.94 Mrd. | ||
-0.34% | +0.17% | +14.03% | +13.95% | 6.08 Mrd. | ||
-1.69% | +0.64% | +1.11% | -9.08% | 5.63 Mrd. | ||
-4.36% | -3.35% | +4.54% | +20.68% | 4.99 Mrd. | ||
-0.66% | -0.44% | -2.10% | +10.34% | 4.06 Mrd. | ||
0.00% | +1.56% | -9.72% | -26.14% | 3.77 Mrd. | ||
-0.48% | +7.00% | -2.76% | +5.61% | 3.4 Mrd. | ||
-1.75% | -0.36% | -11.37% | -23.05% | 2.48 Mrd. | ||
-2.79% | -4.84% | -9.81% | -5.84% | 2.16 Mrd. | ||
Durchschnitt | -1.27% | -0.68% | -0.23% | +6.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | -0.37% | +2.59% | +13.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:38 | 6.745 | 102 | 211 720 |
17:29:38 | 6.745 | 2 000 | 211 618 |
17:29:38 | 6.745 | 10 | 209 618 |
17:29:38 | 6.745 | 93 | 209 608 |
17:29:38 | 6.745 | 357 | 209 515 |
17:29:38 | 6.745 | 752 | 209 158 |
17:29:38 | 6.745 | 18 | 208 406 |
17:29:38 | 6.745 | 606 | 208 388 |
17:29:38 | 6.745 | 147 | 207 782 |
17:29:38 | 6.745 | 4 834 | 207 635 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.45% | ||
2023 | -17.97% | ||
2022 | +1.80% | ||
2021 | -0.12% | ||
2020 | +43.79% | ||
2019 | +17.09% | ||
2018 | -28.34% | ||
2017 | +5.15% | ||
2016 | -0.95% | ||
2015 | +53.47% | ||
2014 | +41.90% | ||
2013 | +41.89% | ||
2012 | +66.92% | ||
2011 | -47.64% | ||
2010 | +66.01% | ||
2009 | +121.74% | ||
2008 | -78.77% | ||
2007 | -32.15% | ||
2006 | +13.51% | ||
2005 | -10.21% | ||
2004 | -33.14% | ||
2003 | -12.13% | ||
2002 | +15.27% | ||
2001 | -18.35% | ||
2000 | -26.41% | ||
1999 | +65.61% | ||
1998 | -1.31% | ||
1997 | +17.97% | ||
1996 | +27.72% | ||
1995 | -34.27% | ||
1994 | -1.18% | ||
1993 | +147.23% | ||
1992 | +68.74% | ||
1991 | -29.98% | ||
1990 | -59.93% | ||
1989 | +14.74% | ||
1988 | +37.88% | ||
1987 | -4.36% |
- Börse
- Aktien
- 876917 Aktie
- Kurse Metsä Board Oyj