Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.745 KWD | +0.68% | +2.76% | +29.57% |
20.03. | Mezzan Holding KSC kündigt Änderungen in der Geschäftsführung an | CI |
12.03. | Transcript : Mezzan Holding Company K.S.C.P., 2023 Earnings Call, Mar 12, 2024 |
5-Tages-Kurse
Schlusskurs Kuwait S.E.21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.731 KWD | 0.738 KWD | 0.742 KWD | 0.74 KWD | 0.745 KWD |
Volumen | 376 486 | 621 242 | 148 737 | 479 471 | 239 982 |
Veränderung | +0.83% | +0.96% | +0.54% | -0.27% | +0.68% |
Eröffnung | 0.72 | 0.74 | 0.74 | 0.74 | 0.74 |
Hoch | 0.75 | 0.74 | 0.74 | 0.74 | 0.75 |
Tief | 0.72 | 0.74 | 0.74 | 0.74 | 0.74 |
Performance
1 Tag | +0.68% | ||
1 Woche | +2.76% | ||
Aktueller Monat | +9.56% | ||
1 Monat | +15.33% | ||
3 Monate | +23.96% | ||
6 Monate | +47.82% | ||
Laufendes Jahr | +29.57% | ||
1 Jahr | +96.57% | ||
3 Jahre | +28.01% | ||
5 Jahre | +42.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | +2.76% | +29.57% | +96.57% | 750 Mio. | ||
+0.67% | -2.67% | -4.93% | -18.47% | 266 Mrd. | ||
-0.27% | +3.67% | -2.51% | -4.35% | 94.98 Mrd. | ||
-0.55% | +1.01% | +3.19% | -3.83% | 46.39 Mrd. | ||
-0.77% | +0.58% | +8.74% | -20.23% | 39.99 Mrd. | ||
-1.69% | -1.92% | -0.65% | -1.95% | 39.95 Mrd. | ||
-0.53% | +0.62% | -0.15% | -31.89% | 38.02 Mrd. | ||
-1.48% | -3.99% | -16.78% | -22.96% | 30.16 Mrd. | ||
-3.08% | +1.92% | -6.61% | +17.44% | 28.72 Mrd. | ||
-1.90% | +7.68% | +11.32% | +36.07% | 24.54 Mrd. | ||
+1.78% | +1.20% | -9.29% | -28.20% | 22.65 Mrd. | ||
+0.22% | +2.45% | +10.68% | -13.35% | 20.14 Mrd. | ||
-1.23% | +0.61% | +3.26% | -16.68% | 19.73 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.69% | 18.86 Mrd. | ||
-0.86% | +2.06% | -2.80% | -12.59% | 15.9 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
Durchschnitt | -0.50% | +1.10% | +1.89% | -0.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.05% | -1.83% | -11.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.57% | ||
2023 | +46.31% | ||
2022 | -33.28% | ||
2021 | -3.13% | ||
2020 | +21.60% | ||
2019 | 0.00% | ||
2018 | -35.48% | ||
2017 | -16.67% | ||
2016 | -15.82% | ||
2015 | +18.37% |
- Börse
- Aktien
- MEZZAN Aktie
- Kurse Mezzan Holding Company K.S.C.P.