Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.926 USD | -0.39% | -3.17% | 0.00% |
05.06. | Top-Zuwächse vorbörslich | MT |
15.05. | MF International Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.907 $ | 0.92 $ | 0.93 $ | 0.9296 $ | 0.9296 $ |
Volumen | 122 070 | 115 385 | 136 182 | 78 168 | 78 168 |
Veränderung | -3.41% | +1.43% | +1.09% | -0.04% | -0.39% |
Eröffnung | 0.92 | 0.92 | 0.95 | 0.90 | 0.9021 |
Hoch | 0.93 | 0.95 | 0.98 | 0.95 | 0.9499 |
Tief | 0.88 | 0.89 | 0.93 | 0.89 | 0.8915 |
Performance
1 Tag | -0.39% | ||
1 Woche | -3.17% | ||
Aktueller Monat | -0.65% | ||
1 Monat | -15.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | -3.17% | - | - | 12.32 Mio. | ||
-0.39% | +6.75% | -13.19% | +2.42% | 191 Mrd. | ||
+2.03% | +3.88% | +3.71% | +23.04% | 167 Mrd. | ||
-0.22% | +0.77% | +5.09% | +30.86% | 158 Mrd. | ||
+0.41% | -2.61% | +2.17% | +10.43% | 97.42 Mrd. | ||
+0.19% | -2.35% | +48.98% | +168.23% | 92.57 Mrd. | ||
+1.28% | +1.13% | +17.32% | +41.04% | 84.74 Mrd. | ||
+2.12% | +3.82% | +1.97% | +23.00% | 76.34 Mrd. | ||
+0.78% | +0.79% | -0.76% | +24.35% | 46.78 Mrd. | ||
-0.21% | +1.20% | -35.11% | -23.97% | 43.24 Mrd. | ||
+0.32% | +0.04% | -1.02% | +32.52% | 34.66 Mrd. | ||
-0.27% | -0.45% | -0.40% | +11.37% | 34.49 Mrd. | ||
-0.09% | +3.78% | -9.57% | +9.35% | 33.96 Mrd. | ||
+3.14% | +4.12% | +8.27% | +33.50% | 30.95 Mrd. | ||
-1.69% | -2.40% | -3.42% | -8.84% | 29.66 Mrd. | ||
+2.00% | +4.46% | +17.74% | +37.75% | 28.11 Mrd. | ||
Durchschnitt | +0.52% | +1.09% | +2.78% | +27.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +1.84% | +3.48% | +30.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -92.44% |
- Börse
- Aktien
- A40BWA Aktie
- Kurse mF International Limited