Kurse MFC Patong Heritage Property Fund
Aktien
M-PAT
TH5538010007
M-PAT
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.54 THB | -9.29% | -9.29% | -32.09% |
5-Tages-Kurse
Schlusskurs Thailand S.E.23.05.2024 | 24.05.2024 | 29.05.2024 | |
---|---|---|---|
Kurs | 3 ฿ | 2.8 ฿ | 2.54 ฿ |
Volumen | 400 | 600 | 408 |
Veränderung | +∞% | -6.67% | -9.29% |
Eröffnung | 2.62 | 2.62 | 2.66 |
Hoch | 3.00 | 2.98 | 2.66 |
Tief | 2.62 | 2.62 | 2.54 |
Performance
1 Tag | -9.29% | ||
1 Woche | -9.29% | ||
1 Monat | -15.33% | ||
3 Monate | -20.13% | ||
6 Monate | -23.95% | ||
Laufendes Jahr | -32.09% | ||
1 Jahr | -40.93% | ||
3 Jahre | -24.40% | ||
5 Jahre | -72.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.29% | -9.29% | -32.09% | -40.93% | 7.24 Mio. | ||
-0.13% | -2.40% | -10.83% | -23.79% | 26.36 Mrd. | ||
-2.41% | -7.04% | +1.43% | -2.24% | 25.9 Mrd. | ||
+1.70% | -2.92% | +12.29% | +70.92% | 24.19 Mrd. | ||
+3.57% | +3.86% | +35.85% | +62.58% | 21.26 Mrd. | ||
-2.25% | -5.75% | +7.12% | -6.11% | 20.63 Mrd. | ||
+0.26% | -2.05% | -3.28% | +26.40% | 18.43 Mrd. | ||
-.--% | -3.77% | +3.23% | -20.22% | 16.74 Mrd. | ||
+4.45% | +3.16% | +34.62% | +146.48% | 16.42 Mrd. | ||
-1.22% | -4.33% | +1.04% | +3.40% | 15.04 Mrd. | ||
+2.49% | +0.86% | +16.91% | +40.85% | 14.78 Mrd. | ||
-0.80% | -9.40% | -21.30% | -29.49% | 13.85 Mrd. | ||
+3.45% | -2.00% | -18.09% | -17.08% | 13.29 Mrd. | ||
-0.69% | +4.36% | -8.31% | +29.86% | 12.77 Mrd. | ||
-.--% | -3.98% | +1.26% | -22.61% | 12.07 Mrd. | ||
+1.29% | -3.68% | +2.80% | +7.84% | 11.77 Mrd. | ||
Durchschnitt | +0.03% | -3.19% | +1.42% | +14.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -2.49% | +4.52% | +19.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.09% | ||
2023 | -6.50% | ||
2022 | +2.04% | ||
2021 | +30.67% | ||
2020 | -49.15% | ||
2019 | -39.80% | ||
2018 | -2.00% | ||
2017 | +2.04% | ||
2016 | +1.03% | ||
2015 | -1.52% | ||
2014 | +5.91% |
- Börse
- Aktien
- M-PAT Aktie
- Kurse MFC Patong Heritage Property Fund