Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.822 EUR | +1.00% | +7.06% | +16.93% |
18.04. | MFE fordert Verbesserung von ProSieben nach Gewinneinbruch | RE |
18.04. | Großaktionär MFE - Planen derzeit keine Übernahme von ProSiebenSat.1 | RE |
5-Tages-Kurse
Realtime Borsa Italiana22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.74 € | 3.874 € | 3.868 € | 3.784 € | 3.822 € |
Volumen | 899 527 | 907 508 | 299 565 | 191 615 | 29 359 |
Veränderung | +4.82% | +3.58% | -0.15% | -2.17% | +1.00% |
Eröffnung | 3.60 | 3.74 | 3.94 | 3.89 | 3.83 |
Hoch | 3.74 | 3.87 | 3.94 | 3.89 | 3.83 |
Tief | 3.59 | 3.72 | 3.85 | 3.78 | 3.778 |
Performance
1 Tag | +0.95% | ||
1 Woche | +7.06% | ||
Aktueller Monat | +18.78% | ||
1 Monat | +21.44% | ||
3 Monate | +12.52% | ||
6 Monate | +53.57% | ||
Laufendes Jahr | +16.93% | ||
1 Jahr | +10.56% | ||
3 Jahre | -67.63% | ||
5 Jahre | -73.74% | ||
10 Jahre | -80.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | +7.06% | +16.93% | +10.56% | 1.83 Mrd. | ||
-0.32% | +2.56% | +9.19% | -3.54% | 15.97 Mrd. | ||
-3.94% | +11.03% | -17.65% | -44.56% | 8.53 Mrd. | ||
-3.17% | +0.78% | -15.22% | -10.56% | 7.98 Mrd. | ||
-2.08% | -9.30% | - | - | 4.58 Mrd. | ||
+0.81% | -4.11% | +37.01% | +104.22% | 4.26 Mrd. | ||
+1.00% | +1.23% | +11.74% | -12.72% | 3.49 Mrd. | ||
-0.48% | +2.88% | +0.19% | - | 3.41 Mrd. | ||
-0.05% | -0.64% | +18.46% | +49.84% | 2.58 Mrd. | ||
+0.42% | +0.85% | +45.31% | +3.83% | 2.62 Mrd. | ||
-0.70% | -2.47% | -3.53% | -23.30% | 1.93 Mrd. | ||
+0.41% | -5.81% | +19.20% | +9.32% | 1.91 Mrd. | ||
+0.20% | +3.70% | +36.61% | -22.98% | 1.82 Mrd. | ||
-0.75% | -2.93% | -8.46% | -15.95% | 1.67 Mrd. | ||
+2.01% | +4.21% | -10.58% | -40.56% | 1.6 Mrd. | ||
-0.47% | -0.78% | -17.21% | -33.88% | 1.23 Mrd. | ||
Durchschnitt | -0.22% | +0.24% | +8.13% | -2.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +1.30% | +5.19% | -2.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:05:40 | 3.822 | 49 | 29 359 |
10:05:40 | 3.822 | 77 | 29 310 |
09:54:11 | 3.82 | 100 | 29 233 |
09:54:11 | 3.82 | 600 | 29 133 |
09:52:41 | 3.818 | 180 | 28 533 |
09:51:39 | 3.81 | 926 | 28 353 |
09:51:39 | 3.81 | 74 | 27 427 |
09:47:46 | 3.82 | 600 | 27 353 |
09:45:47 | 3.824 | 360 | 26 753 |
09:43:21 | 3.816 | 922 | 26 393 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.82% | ||
2023 | +16.37% | ||
2022 | -54.90% | ||
2021 | -40.32% | ||
2020 | -21.58% | ||
2019 | -3.06% | ||
2018 | -15.05% | ||
2017 | -21.41% | ||
2016 | +7.25% | ||
2015 | +11.40% | ||
2014 | -0.17% | ||
2013 | +121.47% | ||
2012 | -27.22% | ||
2011 | -52.78% | ||
2010 | -21.05% | ||
2009 | +41.52% | ||
2008 | -41.31% | ||
2007 | -23.19% | ||
2006 | +0.45% | ||
2005 | -4.07% | ||
2004 | -0.96% | ||
2003 | +29.75% | ||
2002 | -11.57% | ||
2001 | -35.41% | ||
2000 | -17.68% | ||
1999 | +121.58% | ||
1998 | +57.22% | ||
1997 | +21.76% | ||
1996 | -0.79% |
- Börse
- Aktien
- A3EXL9 Aktie
- Kurse MFE-Mediaforeurope N.V.