Kurse MFF Capital Investments Limited
Aktien
A0M861
AU000000MFF6
MFF
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.52 AUD | +0.28% | +1.44% | +13.55% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.01.05.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.41 $ | 3.46 $ | 3.51 $ | 3.52 $ | 3.52 $ |
Volumen | 1 060 358 | 275 765 | 251 097 | 159 874 | 159 874 |
Veränderung | -3.67% | +1.47% | +1.45% | +0.28% | +0.28% |
Eröffnung | 3.49 | 3.38 | 3.46 | 3.52 | 3.52 |
Hoch | 3.54 | 3.46 | 3.51 | 3.55 | 3.55 |
Tief | 3.32 | 3.38 | 3.45 | 3.50 | 3.5 |
Performance
1 Tag | +0.28% | ||
1 Woche | +1.44% | ||
Aktueller Monat | -0.56% | ||
1 Monat | -1.12% | ||
3 Monate | +4.45% | ||
6 Monate | +24.82% | ||
Laufendes Jahr | +13.55% | ||
1 Jahr | +36.96% | ||
3 Jahre | +28.00% | ||
5 Jahre | +19.32% | ||
10 Jahre | +139.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | +1.44% | +13.55% | +36.96% | 1.34 Mrd. | ||
+0.39% | +1.15% | -5.15% | +19.73% | 114 Mrd. | ||
+1.46% | +5.17% | +10.99% | +38.54% | 64.53 Mrd. | ||
+1.45% | -2.46% | +17.46% | +80.84% | 62.28 Mrd. | ||
+0.13% | -0.19% | +9.93% | +37.88% | 42.63 Mrd. | ||
+1.00% | +1.98% | +11.79% | +44.57% | 41.73 Mrd. | ||
+1.72% | +0.42% | +19.41% | +63.06% | 34.99 Mrd. | ||
+0.35% | +0.35% | +4.44% | +5.76% | 24.9 Mrd. | ||
+0.49% | +1.15% | -3.38% | +8.35% | 22.41 Mrd. | ||
+1.30% | +2.08% | +4.37% | +14.99% | 19.03 Mrd. | ||
+0.02% | +1.41% | +0.43% | +16.05% | 17.31 Mrd. | ||
+1.10% | -0.79% | +1.77% | +22.90% | 15.21 Mrd. | ||
-1.64% | -1.49% | -7.56% | -16.81% | 12.5 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-1.75% | +6.51% | +35.97% | +72.99% | 8.86 Mrd. | ||
+1.23% | +2.49% | +18.28% | +36.29% | 8.76 Mrd. | ||
Durchschnitt | +0.57% | +2.39% | +8.27% | +30.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +1.63% | +6.72% | +35.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:29 | 3.52 | 92 | 159 630 |
08:10:29 | 3.52 | 2 608 | 159 538 |
08:10:29 | 3.52 | 2 151 | 156 930 |
08:10:29 | 3.52 | 1 606 | 154 779 |
08:10:29 | 3.52 | 3 474 | 153 173 |
08:10:29 | 3.52 | 1 907 | 149 699 |
08:10:29 | 3.52 | 1 363 | 147 792 |
08:10:29 | 3.52 | 817 | 146 429 |
08:10:29 | 3.52 | 272 | 145 612 |
08:10:29 | 3.52 | 1 020 | 145 340 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.55% | ||
2023 | +35.96% | ||
2022 | -20.83% | ||
2021 | +6.67% | ||
2020 | -25.00% | ||
2019 | +41.73% | ||
2018 | +14.93% | ||
2017 | +15.10% | ||
2016 | -8.57% | ||
2015 | +11.70% | ||
2014 | +17.50% | ||
2013 | +65.80% | ||
2012 | +37.86% | ||
2011 | -3.45% | ||
2010 | +13.28% | ||
2009 | +14.29% | ||
2008 | -28.66% | ||
2007 | -23.79% | ||
2006 | +1.48% |
- Börse
- Aktien
- A0M861 Aktie
- Kurse MFF Capital Investments Limited