MFS GOVERNMENT MARKETS INCOME TRUST Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.05 USD | -0.65% |
|
-0.97% | -4.09% |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 3.08 $ | 3.08 $ | 3.07 $ | 3.05 $ |
| Volumen | 16 131 | 33 423 | 3 083 | 21 258 |
| Veränderung | 0.00% | 0.00% | -0.32% | -0.65% |
| Eröffnung | 3.07 | 3.08 | 3.08 | 3.07 |
| Hoch | 3.09 | 3.10 | 3.09 | 3.08 |
| Tief | 3.07 | 3.08 | 3.07 | 3.05 |
Performance
| 1 Tag | -0.65% | ||
| 1 Woche | -0.97% | ||
| Aktueller Monat | -4.69% | ||
| 1 Monat | -4.98% | ||
| 3 Monate | -4.09% | ||
| 6 Monate | +4.10% | ||
| Laufendes Jahr | -4.09% | ||
| 1 Jahr | -7.72% | ||
| 3 Jahre | -29.89% | ||
| 5 Jahre | -31.31% | ||
| 10 Jahre | -47.41% |
Volumen
MärkteTagesvolumen
21 258
Geschätztes Tagesvolumen
21 258
Durchschn. Volumen 20 Tage
54 585
Tagesvolumen-Verhältnis
0.39
Durchschn. Volumen 20 Tage USD
166 484.25
Rekordvolumen 1
6 234 300
Rekordvolumen 2
3 291 146
Rekordvolumen 3
2 072 771
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
99 422 048
Umsatz (USD)
4 194 930
Streubesitz
100 %
Streubesitz (USD)
99 422 048
Täglich gehandeltes Kapital
0.17%
Extremkurse
1 Woche
3.05
3.10
1 Monat
3.053.24
Laufendes Jahr
3.053.26
1 Jahr
2.913.34
3 Jahre
2.914.45
5 Jahre
2.914.79
10 Jahre
2.915.91
Indikatoren
Gleitender Durchschnitt 5 Tage
3.07
Gleitender Durchschnitt 20 Tage
3.13
Gleitender Durchschnitt 50 Tage
3.11
Gleitender Durchschnitt 100 Tage
3.15
Kursdifferenz / (MMA5)
+0.72%
Kursdifferenz / (MMA20)
+2.61%
Kursdifferenz / (MMA50)
+2.09%
Kursdifferenz / (MMA100)
+3.31%
STIM
RSI 9 Tage
32.56
RSI 14 Tage
38.18
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.65% | -0.97% | -4.09% | -7.72% | 99.42 Mio. | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.52 Mrd. | ||
| -3.42% | -0.31% | +3.56% | +39.88% | 8.84 Mrd. | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.39 Mrd. | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16 Mrd. | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.11 Mrd. | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.51 Mrd. | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.44 Mrd. | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 4.01 Mrd. | ||
| -0.31% | +0.31% | +1.09% | +2.20% | 3.75 Mrd. | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21 Mrd. | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18 Mrd. | ||
| +0.33% | -0.16% | -10.97% | -19.87% | 3.13 Mrd. | ||
| -1.60% | +1.23% | -13.36% | -21.50% | 3.06 Mrd. | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.48 Mrd. | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.46 Mrd. | ||
| Durchschnitt | -0.55% | -0.12% | +1.08% | +7.03% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | -0.00% | +2.24% | +13.08% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ce03263b399d205.zpIYHlWGLVRORLed9mYqs-CEk2hSB8s-Umia78cDqLU.mddcaRveYBF7Id3HwSsf-of15gUVcKFLYVy3wrFChdSE_1V9N7dqLhYP2A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 3.05 | 100 | 20 158 |
| 21:59:48 | 3.055 | 200 | 20 058 |
| 21:58:28 | 3.055 | 200 | 19 858 |
| 21:58:03 | 3.06 | 100 | 19 658 |
| 21:45:00 | 3.06 | 143 | 19 558 |
| 21:45:00 | 3.06 | 100 | 19 415 |
| 21:44:12 | 3.06 | 100 | 19 315 |
| 21:44:08 | 3.06 | 1 264 | 19 215 |
| 21:44:08 | 3.06 | 102 | 17 951 |
| 21:44:08 | 3.06 | 100 | 17 849 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.09% | ||
| 2023 | -3.93% | ||
| 2022 | -22.12% | ||
| 2021 | -7.41% | ||
| 2020 | 0.00% | ||
| 2019 | +2.23% | ||
| 2018 | -6.26% | ||
| 2017 | -4.96% | ||
| 2016 | -4.91% | ||
| 2015 | -6.53% | ||
| 2014 | -1.05% | ||
| 2013 | -16.35% | ||
| 2012 | -1.58% | ||
| 2011 | +2.35% | ||
| 2010 | -8.72% | ||
| 2009 | -5.70% | ||
| 2008 | +17.04% | ||
| 2007 | +3.53% | ||
| 2006 | +0.31% | ||
| 2005 | -2.11% | ||
| 2004 | -2.06% | ||
| 2003 | -2.73% | ||
| 2002 | +7.40% | ||
| 2001 | -0.15% | ||
| 2000 | +14.29% | ||
| 1999 | -13.33% | ||
| 1998 | -1.87% | ||
| 1997 | -1.83% | ||
| 1996 | +6.86% | ||
| 1995 | +4.08% | ||
| 1994 | -14.04% | ||
| 1993 | 0.00% | ||
| 1992 | -9.52% | ||
| 1991 | 0.00% | ||
| 1990 | -20.25% | ||
| 1989 | +1.28% | ||
| 1988 | -4.88% | ||
| 1987 | +2.50% |
- Börse
- Aktien
- 985323 Aktie
- Kurse MFS Government Markets Income Trust
