MFS HIGH YIELD MUNICIPAL TRUST Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.22 USD | -0.03% |
|
-0.62% | -2.72% |
| 25.01. | MFS High Yield Municipal Trust meldet Ergebnis für das Geschäftsjahr bis zum 30. November 2023 | CI |
| 2023 | MFS High Yield Municipal Trust lanciert Barangebot | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
|---|---|---|---|---|
| Kurs | 3.221 $ | 3.21 $ | 3.2209 $ | 3.22 $ |
| Volumen | 82 079 | 39 608 | 74 127 | 34 001 |
| Veränderung | -0.43% | -0.34% | +0.34% | -0.03% |
| Eröffnung | 3.25 | 3.21 | 3.21 | 3.22 |
| Hoch | 3.25 | 3.22 | 3.23 | 3.23 |
| Tief | 3.22 | 3.21 | 3.20 | 3.20 |
Performance
| 1 Tag | -0.03% | ||
| 1 Woche | -0.62% | ||
| Aktueller Monat | -3.30% | ||
| 1 Monat | -3.30% | ||
| 3 Monate | -1.83% | ||
| 6 Monate | +15.21% | ||
| Laufendes Jahr | -2.72% | ||
| 1 Jahr | +0.94% | ||
| 3 Jahre | -31.20% | ||
| 5 Jahre | -31.05% | ||
| 10 Jahre | -26.65% |
Volumen
MärkteTagesvolumen
34 001
Geschätztes Tagesvolumen
34 001
Durchschn. Volumen 20 Tage
45 671
Tagesvolumen-Verhältnis
0.74
Durchschn. Volumen 20 Tage USD
147 060.62
Rekordvolumen 1
3 132 400
Rekordvolumen 2
997 123
Rekordvolumen 3
740 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
82 086 758
Umsatz (USD)
8 252 487
Streubesitz
99 %
Streubesitz (USD)
81 265 890
Täglich gehandeltes Kapital
0.18%
Extremkurse
1 Woche
3.20
3.25
1 Monat
3.203.34
Laufendes Jahr
3.203.35
1 Jahr
2.783.38
3 Jahre
2.784.90
5 Jahre
2.784.99
10 Jahre
2.785.19
Indikatoren
Gleitender Durchschnitt 5 Tage
3.22
Gleitender Durchschnitt 20 Tage
3.26
Gleitender Durchschnitt 50 Tage
3.29
Gleitender Durchschnitt 100 Tage
3.29
Kursdifferenz / (MMA5)
+0.01%
Kursdifferenz / (MMA20)
+1.35%
Kursdifferenz / (MMA50)
+2.17%
Kursdifferenz / (MMA100)
+2.02%
STIM
RSI 9 Tage
31.63
RSI 14 Tage
33.83
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.03% | -0.62% | -2.72% | +0.94% | 82.09 Mio. | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.63 Mrd. | ||
| -0.20% | -1.20% | +6.36% | +45.58% | 9.1 Mrd. | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.38 Mrd. | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.36 Mrd. | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19 Mrd. | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.47 Mrd. | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44 Mrd. | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4 Mrd. | ||
| -0.97% | +1.54% | +3.60% | +4.74% | 3.86 Mrd. | ||
| -0.79% | -0.57% | +3.42% | -19.39% | 3.18 Mrd. | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18 Mrd. | ||
| -0.56% | -0.76% | -10.50% | -18.28% | 3.16 Mrd. | ||
| +0.39% | +2.12% | -10.44% | -18.98% | 3.16 Mrd. | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5 Mrd. | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47 Mrd. | ||
| Durchschnitt | -0.07% | +0.63% | +2.04% | +7.99% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.77% | +3.32% | +13.99% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c5586e0cf1807037bc9cbf715.eKbga1sWi-GDpnaxvclXVOTL-3DrxSl1J_rZU11Zxyc.F_6KLRYl7sztzC_g2a0xN4-_nweKgh00c46uJilglx4T09cPNkPYtu78Lw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:53 | 3.22 | 108 | 31 660 |
| 21:59:53 | 3.22 | 100 | 31 552 |
| 21:59:26 | 3.22 | 100 | 31 452 |
| 21:51:16 | 3.22 | 100 | 31 352 |
| 21:49:26 | 3.21 | 800 | 31 252 |
| 19:55:23 | 3.215 | 100 | 30 452 |
| 19:55:18 | 3.211 | 100 | 30 352 |
| 19:55:18 | 3.215 | 300 | 30 252 |
| 19:55:18 | 3.22 | 3 600 | 29 952 |
| 18:58:45 | 3.22 | 334 | 26 352 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.72% | ||
| 2023 | +5.75% | ||
| 2022 | -30.75% | ||
| 2021 | +2.73% | ||
| 2020 | -6.98% | ||
| 2019 | +13.43% | ||
| 2018 | -9.74% | ||
| 2017 | +4.52% | ||
| 2016 | -2.00% | ||
| 2015 | +2.73% | ||
| 2014 | +6.04% | ||
| 2013 | -14.81% | ||
| 2012 | +3.18% | ||
| 2011 | +9.03% | ||
| 2010 | -2.31% | ||
| 2009 | +59.64% | ||
| 2008 | -42.05% | ||
| 2007 | -18.71% | ||
| 2006 | +9.29% | ||
| 2005 | -5.45% | ||
| 2004 | +0.18% | ||
| 2003 | +0.89% | ||
| 2002 | +2.36% | ||
| 2001 | +3.53% | ||
| 2000 | -3.41% | ||
| 1999 | -31.78% | ||
| 1998 | +6.61% | ||
| 1997 | +8.04% | ||
| 1996 | +3.70% | ||
| 1995 | +5.88% | ||
| 1994 | -20.31% | ||
| 1993 | +6.67% | ||
| 1992 | -1.64% | ||
| 1991 | -1.61% | ||
| 1990 | -17.33% | ||
| 1989 | -2.60% | ||
| 1988 | +16.67% | ||
| 1987 | -17.50% |
- Börse
- Aktien
- A0YDUD Aktie
- Kurse MFS High Yield Municipal Trust
