Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.599 USD | -0.05% | +0.39% | -3.36% |
5-Tages-Kurse
verzögerte Kurse Nyse24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.57 $ | 2.59 $ | 2.6 $ | 2.6 $ | 2.599 $ |
Volumen | 76 277 | 215 119 | 150 082 | 153 957 | 21 841 |
Veränderung | -0.39% | +0.78% | +0.39% | 0.00% | -0.05% |
Eröffnung | 2.57 | 2.57 | 2.60 | 2.59 | 2.6 |
Hoch | 2.59 | 2.60 | 2.61 | 2.61 | 2.61 |
Tief | 2.57 | 2.56 | 2.58 | 2.59 | 2.59 |
Performance
1 Tag | -1.15% | ||
1 Woche | +0.39% | ||
Aktueller Monat | -2.63% | ||
1 Monat | -2.26% | ||
3 Monate | -7.17% | ||
6 Monate | +1.57% | ||
Laufendes Jahr | -3.36% | ||
1 Jahr | -6.50% | ||
3 Jahre | -30.38% | ||
5 Jahre | -30.93% | ||
10 Jahre | -51.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.05% | +0.39% | -3.36% | -6.50% | 297 Mio. | ||
-0.36% | -0.02% | +3.52% | +13.55% | 12.63 Mrd. | ||
+0.40% | -0.60% | +7.00% | +46.46% | 9.1 Mrd. | ||
-0.47% | -1.44% | -4.16% | +3.18% | 5.38 Mrd. | ||
-1.12% | -1.19% | +3.15% | +85.31% | 5.36 Mrd. | ||
+0.21% | +0.80% | +5.74% | +4.75% | 5.19 Mrd. | ||
-2.17% | -2.38% | +11.51% | +5.63% | 4.47 Mrd. | ||
-1.42% | -1.02% | +14.78% | +12.61% | 4.44 Mrd. | ||
0.00% | +0.64% | +1.53% | +1.61% | 4 Mrd. | ||
-0.07% | +1.27% | +3.32% | +4.45% | 3.86 Mrd. | ||
-0.34% | -1.25% | +2.82% | -19.93% | 3.18 Mrd. | ||
-0.28% | -0.65% | -3.45% | -3.89% | 3.18 Mrd. | ||
-0.59% | +1.12% | -11.32% | -19.78% | 3.16 Mrd. | ||
-1.21% | -1.92% | -11.54% | -19.24% | 3.16 Mrd. | ||
+0.29% | +0.39% | +6.46% | +14.30% | 2.5 Mrd. | ||
-0.26% | -0.94% | -2.37% | -1.20% | 2.47 Mrd. | ||
Durchschnitt | -0.58% | +0.71% | +1.48% | +7.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +0.77% | +2.81% | +14.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:43:42 | 2.599 | 241 | 20 851 |
15:41:51 | 2.59 | 200 | 20 610 |
15:41:51 | 2.59 | 100 | 20 410 |
15:38:08 | 2.595 | 6 000 | 20 310 |
15:33:20 | 2.595 | 188 | 14 310 |
15:32:24 | 2.6 | 423 | 14 122 |
15:31:57 | 2.598 | 699 | 13 699 |
15:31:31 | 2.604 | 427 | 13 000 |
15:30:04 | 2.61 | 400 | 12 573 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.99% | ||
2023 | -2.90% | ||
2022 | -23.12% | ||
2021 | -5.77% | ||
2020 | +0.26% | ||
2019 | +3.54% | ||
2018 | -11.57% | ||
2017 | -6.53% | ||
2016 | -2.84% | ||
2015 | -4.39% | ||
2014 | -7.72% | ||
2013 | -19.57% | ||
2012 | +2.22% | ||
2011 | -0.16% | ||
2010 | -5.82% | ||
2009 | +7.20% | ||
2008 | +2.80% | ||
2007 | -0.98% | ||
2006 | -1.44% | ||
2005 | -3.86% | ||
2004 | -4.99% | ||
2003 | -3.81% | ||
2002 | +5.66% | ||
2001 | +1.28% | ||
2000 | +9.28% | ||
1999 | -11.01% | ||
1998 | -2.68% | ||
1997 | -1.75% | ||
1996 | +7.55% | ||
1995 | +8.16% | ||
1994 | -16.95% | ||
1993 | +1.72% | ||
1992 | -7.94% | ||
1991 | +3.28% | ||
1990 | -7.58% | ||
1989 | -7.04% | ||
1988 | -11.25% |
- Börse
- Aktien
- 985275 Aktie
- Kurse MFS Intermediate Income Trust