Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.42 HKD | +2.91% | +4.19% | +35.42% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 12.88 $ | 13.02 $ | 13.04 $ | 13.42 $ |
Volumen | 2 885 287 | 3 099 800 | 2 286 722 | 5 416 951 |
Veränderung | +0.16% | +1.09% | +0.15% | +2.91% |
Eröffnung | 12.88 | 12.90 | 13.02 | 12.98 |
Hoch | 13.04 | 13.14 | 13.08 | 13.50 |
Tief | 12.80 | 12.90 | 12.70 | 12.90 |
Performance
1 Tag | +2.91% | ||
1 Woche | +4.19% | ||
Aktueller Monat | +2.60% | ||
1 Monat | +0.90% | ||
3 Monate | +34.60% | ||
6 Monate | +37.78% | ||
Laufendes Jahr | +35.42% | ||
1 Jahr | +28.05% | ||
3 Jahre | +7.36% | ||
5 Jahre | -16.02% | ||
10 Jahre | -53.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.91% | +4.19% | +35.42% | +28.05% | 6.52 Mrd. | ||
+0.40% | +0.64% | +7.14% | -6.89% | 33.01 Mrd. | ||
+1.53% | -1.37% | +5.10% | -10.96% | 24.32 Mrd. | ||
+1.57% | +5.79% | -18.63% | -34.44% | 19.87 Mrd. | ||
+2.86% | +4.00% | -18.07% | -32.78% | 19.35 Mrd. | ||
-2.12% | -0.30% | -1.52% | +6.86% | 16.62 Mrd. | ||
+0.16% | +8.81% | -4.07% | +2.80% | 9.51 Mrd. | ||
-3.76% | -4.16% | -21.91% | -11.53% | 7.92 Mrd. | ||
-0.82% | -1.62% | +0.41% | -3.95% | 7.05 Mrd. | ||
+1.57% | -0.40% | +6.70% | -9.97% | 7.13 Mrd. | ||
-3.09% | -6.35% | -21.12% | -45.71% | 6.24 Mrd. | ||
+0.86% | -0.06% | +6.83% | +7.88% | 6.38 Mrd. | ||
-15.44% | -15.13% | -15.06% | -20.92% | 5.09 Mrd. | ||
+1.75% | +5.43% | +17.73% | -8.80% | 5.05 Mrd. | ||
+0.20% | +0.50% | -25.94% | -25.04% | 4.07 Mrd. | ||
-0.22% | +0.90% | -2.81% | -3.65% | 3.63 Mrd. | ||
Durchschnitt | -0.73% | -0.06% | -3.11% | -10.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +0.82% | -2.79% | -12.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 13.42 | 227 600 | 3 918 400 |
09:59:53 | 13.48 | 1 200 | 3 690 800 |
09:59:53 | 13.46 | 400 | 3 689 600 |
09:59:40 | 13.46 | 400 | 3 689 200 |
09:59:27 | 13.48 | 400 | 3 688 800 |
09:59:21 | 13.48 | 1 600 | 3 688 400 |
09:59:21 | 13.48 | 1 200 | 3 686 800 |
09:59:10 | 13.48 | 2 400 | 3 685 600 |
09:58:51 | 13.48 | 1 600 | 3 683 200 |
09:58:51 | 13.48 | 1 200 | 3 681 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.42% | ||
2023 | +15.23% | ||
2022 | +81.82% | ||
2021 | -64.49% | ||
2020 | +4.72% | ||
2019 | -3.20% | ||
2018 | -44.44% | ||
2017 | +47.08% | ||
2016 | +65.77% | ||
2015 | -50.81% | ||
2014 | -40.42% | ||
2013 | +136.09% | ||
2012 | +37.99% | ||
2011 | -34.96% |
- Börse
- Aktien
- A1JA42 Aktie
- Kurse MGM China Holdings Limited