Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’010 VND | -1.85% | +0.11% | -4.15% |
22.03. | Manhattan wird bestimmte Aktien aus Escrow freigeben; Aktien springen 50% | MT |
20.03. | RBC Capital Markets sagt, dass die Outperform-Ratings für kanadische REITs weiterhin intakt sind | MT |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 9020 ₫ | 9030 ₫ | 9100 ₫ | 9180 ₫ | 9010 ₫ | 9’010 ₫ |
Volumen | 56 400 | 100 500 | 87 200 | 166 800 | 186 000 | 186 000 |
Veränderung | -1.85% | +0.11% | +0.78% | +0.88% | -1.85% | -1.85% |
Eröffnung | 9,200.00 | 9,160.00 | 9,050.00 | 9,190.00 | 9,160.00 | 9’160 |
Hoch | 9,200.00 | 9,170.00 | 9,150.00 | 9,210.00 | 9,160.00 | 9’160 |
Tief | 9,000.00 | 9,030.00 | 8,400.00 | 9,000.00 | 9,000.00 | 9’000 |
Performance
1 Tag | -1.85% | ||
1 Woche | +0.11% | ||
Aktueller Monat | +2.15% | ||
1 Monat | +7.39% | ||
3 Monate | +8.42% | ||
6 Monate | -3.33% | ||
Laufendes Jahr | -4.15% | ||
1 Jahr | +113.00% | ||
3 Jahre | -23.32% | ||
5 Jahre | +126.28% | ||
10 Jahre | +23.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.85% | +0.11% | -4.15% | +113.00% | 14.93 Mio. | ||
-1.72% | +1.78% | +60.25% | +33.69% | 30.65 Mrd. | ||
+1.00% | -1.95% | +19.48% | -13.42% | 30.49 Mrd. | ||
+0.66% | +0.61% | -5.23% | -2.25% | 25.69 Mrd. | ||
+0.36% | +7.74% | +14.28% | +64.85% | 14.64 Mrd. | ||
+0.53% | +2.57% | +13.97% | +64.21% | 11.89 Mrd. | ||
-1.84% | -2.99% | +22.11% | -11.38% | 11.48 Mrd. | ||
-1.16% | -1.06% | +59.35% | +59.63% | 10.67 Mrd. | ||
+0.46% | +2.22% | +13.98% | +111.52% | 10.12 Mrd. | ||
-3.08% | -8.35% | -13.13% | -7.35% | 8.89 Mrd. | ||
+0.24% | +6.39% | +8.62% | - | 8.36 Mrd. | ||
-1.52% | +7.21% | +39.18% | +16.48% | 7.85 Mrd. | ||
+0.25% | +2.25% | +51.71% | +56.83% | 7.02 Mrd. | ||
-2.82% | -1.85% | +25.09% | +14.10% | 6.16 Mrd. | ||
+0.51% | +0.41% | +5.46% | +63.67% | 3.94 Mrd. | ||
+0.36% | +7.12% | +14.85% | +11.07% | 3.46 Mrd. | ||
Durchschnitt | -0.62% | +1.26% | +20.36% | +38.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +1.99% | +23.85% | +25.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.15% | ||
2023 | +141.03% | ||
2022 | -74.17% | ||
2021 | +87.58% | ||
2020 | +168.33% | ||
2019 | -34.39% | ||
2018 | -14.56% | ||
2017 | +7.59% | ||
2016 | -52.50% | ||
2015 | -4.37% | ||
2014 | +300.00% | ||
2013 | +42.86% | ||
2012 | +21.74% | ||
2011 | -71.25% | ||
2010 | -18.37% | ||
2009 | +44.49% | ||
2008 | -84.40% | ||
2007 | -9.91% |